OVER THE TOP AURA Historical Data

AURA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.403
+0.05%
$ 1.21 billion $ 3.16 million
Nov 29, 9 PM $ 0.403
-0.02%
$ 1.21 billion $ 3.15 million
Nov 29, 8 PM $ 0.403
+0.02%
$ 1.21 billion $ 3.15 million
Nov 29, 7 PM $ 0.403
-0.02%
$ 1.21 billion $ 3.15 million
Nov 29, 6 PM $ 0.403
-0.02%
$ 1.21 billion $ 3.15 million
Nov 29, 5 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.15 million
Nov 29, 4 PM $ 0.403
+0.02%
$ 1.21 billion $ 3.15 million
Nov 29, 3 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.14 million
Nov 29, 2 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.13 million
Nov 29, 1 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.13 million
Nov 29, 12 PM $ 0.403
-0.02%
$ 1.21 billion $ 3.13 million
Nov 29, 11 AM $ 0.403
-0.05%
$ 1.21 billion $ 3.12 million
Nov 29, 10 AM $ 0.403
-0.02%
$ 1.21 billion $ 3.12 million
Nov 29, 9 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.12 million
Nov 29, 8 AM $ 0.403
+0.98%
$ 1.21 billion $ 3.12 million
Nov 29, 7 AM $ 0.399
-0.03%
$ 1.2 billion $ 3.12 million
Nov 29, 6 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.12 million
Nov 29, 5 AM $ 0.399
+0.03%
$ 1.2 billion $ 3.11 million
Nov 29, 4 AM $ 0.399
-0.03%
$ 1.2 billion $ 3.11 million
Nov 29, 3 AM $ 0.399
+0.03%
$ 1.2 billion $ 3.11 million
Nov 29, 2 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.1 million
Nov 29, 1 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.1 million
Nov 29, 12 AM $ 0.399
+0.73%
$ 1.2 billion $ 3.11 million
Nov 28, 11 PM $ 0.396
-0.03%
$ 1.19 billion $ 3.11 million
Nov 28, 10 PM $ 0.396
+0.05%
$ 1.19 billion $ 3.1 million
Nov 28, 9 PM $ 0.396
-0.03%
$ 1.19 billion $ 3.11 million
Nov 28, 8 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.11 million
Nov 28, 7 PM $ 0.396
+0.05%
$ 1.19 billion $ 3.11 million
Nov 28, 6 PM $ 0.396
-0.03%
$ 1.19 billion $ 3.11 million
Nov 28, 5 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.12 million
Nov 28, 4 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.12 million
Nov 28, 3 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.12 million
Nov 28, 2 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.12 million
Nov 28, 1 PM $ 0.396
+0.03%
$ 1.19 billion $ 3.12 million
Nov 28, 12 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.12 million
Nov 28, 11 AM $ 0.396
-0.03%
$ 1.19 billion $ 3.12 million
Nov 28, 10 AM $ 0.396
+0.03%
$ 1.19 billion $ 3.12 million
Nov 28, 9 AM $ 0.396
-0.03%
$ 1.19 billion $ 3.13 million
Nov 28, 8 AM $ 0.396
-0.25%
$ 1.19 billion $ 3.13 million
Nov 28, 7 AM $ 0.397
+0.00%
$ 1.19 billion $ 3.13 million
Nov 28, 6 AM $ 0.397
+0.00%
$ 1.19 billion $ 3.14 million
Nov 28, 5 AM $ 0.397
+0.00%
$ 1.19 billion $ 3.14 million
Nov 28, 4 AM $ 0.397
+0.00%
$ 1.19 billion $ 3.14 million
Nov 28, 3 AM $ 0.397
+0.00%
$ 1.19 billion $ 3.14 million
Nov 28, 2 AM $ 0.397
-0.03%
$ 1.19 billion $ 3.15 million
Nov 28, 1 AM $ 0.397
+0.03%
$ 1.19 billion $ 3.15 million
Nov 28, 12 AM $ 0.397
-0.20%
$ 1.19 billion $ 3.15 million
Nov 27, 11 PM $ 0.398
+0.03%
$ 1.19 billion $ 3.16 million
Nov 27, 10 PM $ 0.398
-0.03%
$ 1.19 billion $ 3.17 million
Nov 27, 9 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.17 million