OVER THE TOP AURA Historical Data

AURA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.398
+0.03%
$ 1.19 billion $ 3.17 million
Nov 27, 7 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.18 million
Nov 27, 6 PM $ 0.398
-0.03%
$ 1.19 billion $ 3.18 million
Nov 27, 5 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.19 million
Nov 27, 4 PM $ 0.398
-0.03%
$ 1.19 billion $ 3.19 million
Nov 27, 3 PM $ 0.398
+0.03%
$ 1.19 billion $ 3.19 million
Nov 27, 2 PM $ 0.398
-0.03%
$ 1.19 billion $ 3.2 million
Nov 27, 1 PM $ 0.398
-0.03%
$ 1.19 billion $ 3.21 million
Nov 27, 12 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.21 million
Nov 27, 11 AM $ 0.398
+0.05%
$ 1.19 billion $ 3.22 million
Nov 27, 10 AM $ 0.398
-0.03%
$ 1.19 billion $ 3.22 million
Nov 27, 9 AM $ 0.398
+0.03%
$ 1.19 billion $ 3.23 million
Nov 27, 8 AM $ 0.398
-0.28%
$ 1.19 billion $ 3.23 million
Nov 27, 7 AM $ 0.399
+0.03%
$ 1.2 billion $ 3.22 million
Nov 27, 6 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.22 million
Nov 27, 5 AM $ 0.399
-0.05%
$ 1.2 billion $ 3.23 million
Nov 27, 4 AM $ 0.399
+0.03%
$ 1.2 billion $ 3.23 million
Nov 27, 3 AM $ 0.399
-0.03%
$ 1.2 billion $ 3.23 million
Nov 27, 2 AM $ 0.399
-0.05%
$ 1.2 billion $ 3.23 million
Nov 27, 1 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.23 million
Nov 27, 12 AM $ 0.399
-0.45%
$ 1.2 billion $ 3.23 million
Nov 26, 11 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.23 million
Nov 26, 10 PM $ 0.401
-0.02%
$ 1.2 billion $ 3.22 million
Nov 26, 9 PM $ 0.401
-0.02%
$ 1.2 billion $ 3.22 million
Nov 26, 8 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.21 million
Nov 26, 7 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.21 million
Nov 26, 6 PM $ 0.401
-0.02%
$ 1.2 billion $ 3.2 million
Nov 26, 5 PM $ 0.401
-0.02%
$ 1.2 billion $ 3.19 million
Nov 26, 4 PM $ 0.401
-0.02%
$ 1.2 billion $ 3.19 million
Nov 26, 3 PM $ 0.401
-0.05%
$ 1.2 billion $ 3.19 million
Nov 26, 2 PM $ 0.401
-0.02%
$ 1.2 billion $ 3.18 million
Nov 26, 1 PM $ 0.401
-0.02%
$ 1.2 billion $ 3.18 million
Nov 26, 12 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.17 million
Nov 26, 11 AM $ 0.401
+0.02%
$ 1.2 billion $ 3.17 million
Nov 26, 10 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.16 million
Nov 26, 9 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.16 million
Nov 26, 8 AM $ 0.401
-0.07%
$ 1.2 billion $ 3.16 million
Nov 26, 7 AM $ 0.401
-0.02%
$ 1.2 billion $ 3.16 million
Nov 26, 6 AM $ 0.401
+0.02%
$ 1.2 billion $ 3.16 million
Nov 26, 5 AM $ 0.401
-0.02%
$ 1.2 billion $ 3.16 million
Nov 26, 4 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.15 million
Nov 26, 3 AM $ 0.401
+0.02%
$ 1.2 billion $ 3.16 million
Nov 26, 2 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.16 million
Nov 26, 1 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.15 million
Nov 26, 12 AM $ 0.401
-0.15%
$ 1.2 billion $ 3.15 million
Nov 25, 11 PM $ 0.402
+0.00%
$ 1.2 billion $ 3.16 million
Nov 25, 10 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.17 million
Nov 25, 9 PM $ 0.402
+0.02%
$ 1.2 billion $ 3.17 million
Nov 25, 8 PM $ 0.402
+0.00%
$ 1.2 billion $ 3.17 million
Nov 25, 7 PM $ 0.402
-0.02%
$ 1.2 billion $ 3.17 million