OVER THE TOP AURA Historical Data

AURA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.402
+0.00%
$ 1.2 billion $ 3.18 million
Nov 25, 5 PM $ 0.402
+0.00%
$ 1.2 billion $ 3.18 million
Nov 25, 4 PM $ 0.402
+0.00%
$ 1.21 billion $ 3.18 million
Nov 25, 3 PM $ 0.402
+0.00%
$ 1.2 billion $ 3.18 million
Nov 25, 2 PM $ 0.402
+0.02%
$ 1.2 billion $ 3.19 million
Nov 25, 1 PM $ 0.402
-0.02%
$ 1.2 billion $ 3.19 million
Nov 25, 12 PM $ 0.402
+0.00%
$ 1.2 billion $ 3.19 million
Nov 25, 11 AM $ 0.402
+0.00%
$ 1.2 billion $ 3.2 million
Nov 25, 10 AM $ 0.402
+0.00%
$ 1.2 billion $ 3.21 million
Nov 25, 9 AM $ 0.402
+0.00%
$ 1.2 billion $ 3.21 million
Nov 25, 8 AM $ 0.402
-0.40%
$ 1.2 billion $ 3.21 million
Nov 25, 7 AM $ 0.403
+0.02%
$ 1.21 billion $ 3.21 million
Nov 25, 6 AM $ 0.403
-0.02%
$ 1.21 billion $ 3.21 million
Nov 25, 5 AM $ 0.403
-0.02%
$ 1.21 billion $ 3.21 million
Nov 25, 4 AM $ 0.403
-0.05%
$ 1.21 billion $ 3.21 million
Nov 25, 3 AM $ 0.403
-0.02%
$ 1.21 billion $ 3.21 million
Nov 25, 2 AM $ 0.403
+0.05%
$ 1.21 billion $ 3.21 million
Nov 25, 1 AM $ 0.403
-0.02%
$ 1.21 billion $ 3.2 million
Nov 25, 12 AM $ 0.403
-0.49%
$ 1.21 billion $ 3.18 million
Nov 24, 11 PM $ 0.405
+0.02%
$ 1.22 billion $ 3.17 million
Nov 24, 10 PM $ 0.405
+0.00%
$ 1.21 billion $ 3.14 million
Nov 24, 9 PM $ 0.405
+0.00%
$ 1.21 billion $ 3.14 million
Nov 24, 8 PM $ 0.405
-0.02%
$ 1.21 billion $ 3.15 million
Nov 24, 7 PM $ 0.405
+0.05%
$ 1.22 billion $ 3.14 million
Nov 24, 6 PM $ 0.405
-0.05%
$ 1.21 billion $ 3.13 million
Nov 24, 5 PM $ 0.405
+0.00%
$ 1.22 billion $ 3.13 million
Nov 24, 4 PM $ 0.405
+0.05%
$ 1.22 billion $ 3.1 million
Nov 24, 3 PM $ 0.405
+0.00%
$ 1.21 billion $ 3.1 million
Nov 24, 2 PM $ 0.405
+0.00%
$ 1.21 billion $ 3.07 million
Nov 24, 1 PM $ 0.405
+0.05%
$ 1.22 billion $ 3.05 million
Nov 24, 12 PM $ 0.405
-0.02%
$ 1.21 billion $ 3.03 million
Nov 24, 11 AM $ 0.405
-0.02%
$ 1.21 billion $ 3.02 million
Nov 24, 10 AM $ 0.405
-0.02%
$ 1.21 billion $ 3.03 million
Nov 24, 9 AM $ 0.405
+0.00%
$ 1.21 billion $ 3.04 million
Nov 24, 8 AM $ 0.405
-0.49%
$ 1.22 billion $ 3.04 million
Nov 24, 7 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.04 million
Nov 24, 6 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.04 million
Nov 24, 5 AM $ 0.407
+0.02%
$ 1.22 billion $ 3.02 million
Nov 24, 4 AM $ 0.407
+0.02%
$ 1.22 billion $ 3.02 million
Nov 24, 3 AM $ 0.407
+0.05%
$ 1.22 billion $ 3 million
Nov 24, 2 AM $ 0.407
+0.00%
$ 1.22 billion $ 3 million
Nov 24, 1 AM $ 0.407
-0.05%
$ 1.22 billion $ 2.97 million
Nov 24, 12 AM $ 0.407
-0.61%
$ 1.22 billion $ 2.98 million
Nov 23, 11 PM $ 0.41
+0.02%
$ 1.23 billion $ 2.99 million
Nov 23, 10 PM $ 0.409
-0.05%
$ 1.23 billion $ 2.99 million
Nov 23, 9 PM $ 0.41
+0.02%
$ 1.23 billion $ 3 million
Nov 23, 8 PM $ 0.41
+0.02%
$ 1.23 billion $ 2.99 million
Nov 23, 7 PM $ 0.41
+0.02%
$ 1.23 billion $ 2.99 million
Nov 23, 6 PM $ 0.409
+0.00%
$ 1.23 billion $ 3 million
Nov 23, 5 PM $ 0.409
+0.00%
$ 1.23 billion $ 2.98 million