OVER THE TOP AURA Historical Data

AURA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.02 million
Nov 23, 3 PM $ 0.41
+0.02%
$ 1.23 billion $ 3.01 million
Nov 23, 2 PM $ 0.409
-0.05%
$ 1.23 billion $ 3.03 million
Nov 23, 1 PM $ 0.409
-0.02%
$ 1.23 billion $ 3.02 million
Nov 23, 12 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.02 million
Nov 23, 11 AM $ 0.41
+0.02%
$ 1.23 billion $ 3.02 million
Nov 23, 10 AM $ 0.409
+0.00%
$ 1.23 billion $ 3.01 million
Nov 23, 9 AM $ 0.41
+0.05%
$ 1.23 billion $ 2.98 million
Nov 23, 8 AM $ 0.409
+0.49%
$ 1.23 billion $ 2.95 million
Nov 23, 7 AM $ 0.407
-0.02%
$ 1.22 billion $ 2.95 million
Nov 23, 6 AM $ 0.407
-0.02%
$ 1.22 billion $ 2.94 million
Nov 23, 5 AM $ 0.407
-0.02%
$ 1.22 billion $ 2.95 million
Nov 23, 4 AM $ 0.408
+0.02%
$ 1.22 billion $ 2.95 million
Nov 23, 3 AM $ 0.408
+0.00%
$ 1.22 billion $ 2.96 million
Nov 23, 2 AM $ 0.408
+0.00%
$ 1.22 billion $ 2.96 million
Nov 23, 1 AM $ 0.408
+0.02%
$ 1.22 billion $ 2.99 million
Nov 23, 12 AM $ 0.408
+0.52%
$ 1.22 billion $ 2.97 million
Nov 22, 11 PM $ 0.405
+0.00%
$ 1.22 billion $ 2.97 million
Nov 22, 10 PM $ 0.406
+0.02%
$ 1.22 billion $ 2.97 million
Nov 22, 9 PM $ 0.405
-0.05%
$ 1.22 billion $ 2.96 million
Nov 22, 8 PM $ 0.406
+0.00%
$ 1.22 billion $ 2.95 million
Nov 22, 7 PM $ 0.405
-0.02%
$ 1.22 billion $ 2.93 million
Nov 22, 6 PM $ 0.406
+0.02%
$ 1.22 billion $ 2.91 million
Nov 22, 5 PM $ 0.405
+0.00%
$ 1.22 billion $ 2.92 million
Nov 22, 4 PM $ 0.406
+0.00%
$ 1.22 billion $ 2.88 million
Nov 22, 3 PM $ 0.406
+0.02%
$ 1.22 billion $ 2.88 million
Nov 22, 2 PM $ 0.405
-0.05%
$ 1.22 billion $ 2.85 million
Nov 22, 1 PM $ 0.406
+0.02%
$ 1.22 billion $ 2.84 million
Nov 22, 12 PM $ 0.406
+0.02%
$ 1.22 billion $ 2.84 million
Nov 22, 11 AM $ 0.405
-0.02%
$ 1.22 billion $ 2.79 million
Nov 22, 10 AM $ 0.405
-0.02%
$ 1.22 billion $ 2.77 million
Nov 22, 9 AM $ 0.405
+0.00%
$ 1.22 billion $ 2.76 million
Nov 22, 8 AM $ 0.405
+0.42%
$ 1.22 billion $ 2.74 million
Nov 22, 7 AM $ 0.404
+0.02%
$ 1.21 billion $ 2.7 million
Nov 22, 6 AM $ 0.404
+0.00%
$ 1.21 billion $ 2.72 million
Nov 22, 5 AM $ 0.404
+0.00%
$ 1.21 billion $ 2.72 million
Nov 22, 4 AM $ 0.404
-0.05%
$ 1.21 billion $ 2.73 million
Nov 22, 3 AM $ 0.404
+0.05%
$ 1.21 billion $ 2.73 million
Nov 22, 2 AM $ 0.404
+0.00%
$ 1.21 billion $ 2.75 million
Nov 22, 1 AM $ 0.404
-0.02%
$ 1.21 billion $ 2.75 million
Nov 22, 12 AM $ 0.404
+0.22%
$ 1.21 billion $ 2.77 million
Nov 21, 11 PM $ 0.403
+0.02%
$ 1.21 billion $ 2.78 million
Nov 21, 10 PM $ 0.403
+0.00%
$ 1.21 billion $ 2.79 million
Nov 21, 9 PM $ 0.403
+0.00%
$ 1.21 billion $ 2.8 million
Nov 21, 8 PM $ 0.403
-0.02%
$ 1.21 billion $ 2.81 million
Nov 21, 7 PM $ 0.403
+0.02%
$ 1.21 billion $ 2.83 million
Nov 21, 6 PM $ 0.403
+0.00%
$ 1.21 billion $ 2.85 million
Nov 21, 5 PM $ 0.403
+0.02%
$ 1.21 billion $ 2.85 million
Nov 21, 4 PM $ 0.403
+0.00%
$ 1.21 billion $ 2.89 million
Nov 21, 3 PM $ 0.403
+0.00%
$ 1.21 billion $ 2.9 million