OVER THE TOP AURA Historical Data

AURA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.403
+0.00%
$ 1.21 billion $ 2.93 million
Nov 21, 1 PM $ 0.403
-0.02%
$ 1.21 billion $ 2.97 million
Nov 21, 12 PM $ 0.403
-0.05%
$ 1.21 billion $ 2.98 million
Nov 21, 11 AM $ 0.403
+0.05%
$ 1.21 billion $ 3.02 million
Nov 21, 10 AM $ 0.403
-0.05%
$ 1.21 billion $ 3.05 million
Nov 21, 9 AM $ 0.403
+0.05%
$ 1.21 billion $ 3.08 million
Nov 21, 8 AM $ 0.403
+0.12%
$ 1.21 billion $ 3.11 million
Nov 21, 7 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.16 million
Nov 21, 6 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.16 million
Nov 21, 5 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.15 million
Nov 21, 4 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.15 million
Nov 21, 3 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.15 million
Nov 21, 2 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.15 million
Nov 21, 1 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.15 million
Nov 21, 12 AM $ 0.402
+0.15%
$ 1.21 billion $ 3.14 million
Nov 20, 11 PM $ 0.402
+0.00%
$ 1.2 billion $ 3.14 million
Nov 20, 10 PM $ 0.402
+0.00%
$ 1.2 billion $ 3.14 million
Nov 20, 9 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.13 million
Nov 20, 8 PM $ 0.402
-0.02%
$ 1.2 billion $ 3.13 million
Nov 20, 7 PM $ 0.402
+0.00%
$ 1.2 billion $ 3.13 million
Nov 20, 6 PM $ 0.402
+0.00%
$ 1.21 billion $ 3.12 million
Nov 20, 5 PM $ 0.402
-0.05%
$ 1.2 billion $ 3.12 million
Nov 20, 4 PM $ 0.402
-0.05%
$ 1.2 billion $ 3.13 million
Nov 20, 3 PM $ 0.402
-0.02%
$ 1.2 billion $ 3.13 million
Nov 20, 2 PM $ 0.402
+0.05%
$ 1.21 billion $ 3.12 million
Nov 20, 1 PM $ 0.402
-0.02%
$ 1.2 billion $ 3.12 million
Nov 20, 12 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.12 million
Nov 20, 11 AM $ 0.402
+0.05%
$ 1.21 billion $ 3.12 million
Nov 20, 10 AM $ 0.402
-0.05%
$ 1.2 billion $ 3.12 million
Nov 20, 9 AM $ 0.402
+0.00%
$ 1.2 billion $ 3.12 million
Nov 20, 8 AM $ 0.402
+0.45%
$ 1.2 billion $ 3.12 million
Nov 20, 7 AM $ 0.4
+0.05%
$ 1.2 billion $ 3.13 million
Nov 20, 6 AM $ 0.4
+0.00%
$ 1.2 billion $ 3.12 million
Nov 20, 5 AM $ 0.4
+0.03%
$ 1.2 billion $ 3.13 million
Nov 20, 4 AM $ 0.4
-0.03%
$ 1.2 billion $ 3.13 million
Nov 20, 3 AM $ 0.4
-0.03%
$ 1.2 billion $ 3.14 million
Nov 20, 2 AM $ 0.4
-0.03%
$ 1.2 billion $ 3.14 million
Nov 20, 1 AM $ 0.4
+0.05%
$ 1.2 billion $ 3.15 million
Nov 20, 12 AM $ 0.4
+0.25%
$ 1.2 billion $ 3.15 million
Nov 19, 11 PM $ 0.399
-0.03%
$ 1.2 billion $ 3.15 million
Nov 19, 10 PM $ 0.399
-0.03%
$ 1.2 billion $ 3.15 million
Nov 19, 9 PM $ 0.399
-0.05%
$ 1.2 billion $ 3.15 million
Nov 19, 8 PM $ 0.399
+0.03%
$ 1.2 billion $ 3.16 million
Nov 19, 7 PM $ 0.399
-0.03%
$ 1.2 billion $ 3.16 million
Nov 19, 6 PM $ 0.399
+0.03%
$ 1.2 billion $ 3.16 million
Nov 19, 5 PM $ 0.399
-0.05%
$ 1.2 billion $ 3.16 million
Nov 19, 4 PM $ 0.399
+0.05%
$ 1.2 billion $ 3.16 million
Nov 19, 3 PM $ 0.399
-0.03%
$ 1.2 billion $ 3.16 million
Nov 19, 2 PM $ 0.399
-0.05%
$ 1.2 billion $ 3.16 million
Nov 19, 1 PM $ 0.399
+0.00%
$ 1.2 billion $ 3.16 million