OVER THE TOP AURA Historical Data

AURA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.398
+0.00%
$ 1.19 billion $ 3.16 million
Nov 17, 9 AM $ 0.398
+0.03%
$ 1.19 billion $ 3.17 million
Nov 17, 8 AM $ 0.398
-0.20%
$ 1.19 billion $ 3.17 million
Nov 17, 7 AM $ 0.399
-0.03%
$ 1.2 billion $ 3.17 million
Nov 17, 6 AM $ 0.399
-0.03%
$ 1.2 billion $ 3.17 million
Nov 17, 5 AM $ 0.399
-0.03%
$ 1.2 billion $ 3.18 million
Nov 17, 4 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.18 million
Nov 17, 3 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.18 million
Nov 17, 2 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.18 million
Nov 17, 1 AM $ 0.399
+0.05%
$ 1.2 billion $ 3.18 million
Nov 17, 12 AM $ 0.399
-0.42%
$ 1.2 billion $ 3.19 million
Nov 16, 11 PM $ 0.401
-0.02%
$ 1.2 billion $ 3.19 million
Nov 16, 10 PM $ 0.401
-0.05%
$ 1.2 billion $ 3.19 million
Nov 16, 9 PM $ 0.401
-0.05%
$ 1.2 billion $ 3.19 million
Nov 16, 8 PM $ 0.401
+0.05%
$ 1.2 billion $ 3.18 million
Nov 16, 7 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.18 million
Nov 16, 6 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.17 million
Nov 16, 5 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.17 million
Nov 16, 4 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.16 million
Nov 16, 3 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.16 million
Nov 16, 2 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.16 million
Nov 16, 1 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.16 million
Nov 16, 12 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.16 million
Nov 16, 11 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.15 million
Nov 16, 10 AM $ 0.401
-0.02%
$ 1.2 billion $ 3.15 million
Nov 16, 9 AM $ 0.401
+0.02%
$ 1.2 billion $ 3.15 million
Nov 16, 8 AM $ 0.401
-0.15%
$ 1.2 billion $ 3.14 million
Nov 16, 7 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.15 million
Nov 16, 6 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.14 million
Nov 16, 5 AM $ 0.401
-0.05%
$ 1.2 billion $ 3.13 million
Nov 16, 4 AM $ 0.401
+0.05%
$ 1.2 billion $ 3.13 million
Nov 16, 3 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.13 million
Nov 16, 2 AM $ 0.401
-0.05%
$ 1.2 billion $ 3.13 million
Nov 16, 1 AM $ 0.401
+0.05%
$ 1.2 billion $ 3.13 million
Nov 16, 12 AM $ 0.401
-0.22%
$ 1.2 billion $ 3.13 million
Nov 15, 11 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.14 million
Nov 15, 10 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.05 million
Nov 15, 9 PM $ 0.402
+0.00%
$ 1.21 billion $ 3.04 million
Nov 15, 8 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.05 million
Nov 15, 7 PM $ 0.402
+0.00%
$ 1.21 billion $ 3.05 million
Nov 15, 6 PM $ 0.402
+0.05%
$ 1.21 billion $ 3.05 million
Nov 15, 5 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.06 million
Nov 15, 4 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.06 million
Nov 15, 3 PM $ 0.402
+0.00%
$ 1.21 billion $ 3.07 million
Nov 15, 2 PM $ 0.402
+0.00%
$ 1.21 billion $ 3.08 million
Nov 15, 1 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.09 million
Nov 15, 12 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.1 million
Nov 15, 11 AM $ 0.402
+0.05%
$ 1.21 billion $ 3.11 million
Nov 15, 10 AM $ 0.402
-0.05%
$ 1.21 billion $ 3.12 million
Nov 15, 9 AM $ 0.402
+0.02%
$ 1.21 billion $ 3.13 million