OVER THE TOP AURA Historical Data

AURA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.402
-0.20%
$ 1.21 billion $ 3.15 million
Nov 15, 7 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.15 million
Nov 15, 6 AM $ 0.403
-0.02%
$ 1.21 billion $ 3.16 million
Nov 15, 5 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.15 million
Nov 15, 4 AM $ 0.403
-0.05%
$ 1.21 billion $ 3.16 million
Nov 15, 3 AM $ 0.403
-0.02%
$ 1.21 billion $ 3.16 million
Nov 15, 2 AM $ 0.403
+0.02%
$ 1.21 billion $ 3.15 million
Nov 15, 1 AM $ 0.403
-0.05%
$ 1.21 billion $ 3.16 million
Nov 15, 12 AM $ 0.403
-0.20%
$ 1.21 billion $ 3.16 million
Nov 14, 11 PM $ 0.404
-0.02%
$ 1.21 billion $ 3.16 million
Nov 14, 10 PM $ 0.404
+0.02%
$ 1.21 billion $ 3.25 million
Nov 14, 9 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.25 million
Nov 14, 8 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.25 million
Nov 14, 7 PM $ 0.404
-0.02%
$ 1.21 billion $ 3.24 million
Nov 14, 6 PM $ 0.404
+0.05%
$ 1.21 billion $ 3.24 million
Nov 14, 5 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.23 million
Nov 14, 4 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.23 million
Nov 14, 3 PM $ 0.404
+0.02%
$ 1.21 billion $ 3.23 million
Nov 14, 2 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.22 million
Nov 14, 1 PM $ 0.404
+0.05%
$ 1.21 billion $ 3.22 million
Nov 14, 12 PM $ 0.404
+0.02%
$ 1.21 billion $ 3.22 million
Nov 14, 11 AM $ 0.404
-0.02%
$ 1.21 billion $ 3.21 million
Nov 14, 10 AM $ 0.404
+0.02%
$ 1.21 billion $ 3.2 million
Nov 14, 9 AM $ 0.404
+0.02%
$ 1.21 billion $ 3.2 million
Nov 14, 8 AM $ 0.404
-0.27%
$ 1.21 billion $ 3.2 million
Nov 14, 7 AM $ 0.405
-0.02%
$ 1.21 billion $ 3.19 million
Nov 14, 6 AM $ 0.405
+0.05%
$ 1.21 billion $ 3.19 million
Nov 14, 5 AM $ 0.405
+0.00%
$ 1.21 billion $ 3.2 million
Nov 14, 4 AM $ 0.405
+0.00%
$ 1.21 billion $ 3.2 million
Nov 14, 3 AM $ 0.405
+0.05%
$ 1.21 billion $ 3.21 million
Nov 14, 2 AM $ 0.405
+0.00%
$ 1.21 billion $ 3.21 million
Nov 14, 1 AM $ 0.405
+0.00%
$ 1.21 billion $ 3.2 million
Nov 14, 12 AM $ 0.405
-0.37%
$ 1.21 billion $ 3.2 million
Nov 13, 11 PM $ 0.406
+0.00%
$ 1.22 billion $ 3.21 million
Nov 13, 10 PM $ 0.406
+0.02%
$ 1.22 billion $ 3.2 million
Nov 13, 9 PM $ 0.406
+0.00%
$ 1.22 billion $ 3.2 million
Nov 13, 8 PM $ 0.406
+0.00%
$ 1.22 billion $ 3.2 million
Nov 13, 7 PM $ 0.406
+0.00%
$ 1.22 billion $ 3.2 million
Nov 13, 6 PM $ 0.406
+0.00%
$ 1.22 billion $ 3.19 million
Nov 13, 5 PM $ 0.406
+0.02%
$ 1.22 billion $ 3.2 million
Nov 13, 4 PM $ 0.406
+0.00%
$ 1.22 billion $ 3.2 million
Nov 13, 3 PM $ 0.406
+0.05%
$ 1.22 billion $ 3.19 million
Nov 13, 2 PM $ 0.406
-0.05%
$ 1.22 billion $ 3.19 million
Nov 13, 1 PM $ 0.406
+0.02%
$ 1.22 billion $ 3.19 million
Nov 13, 12 PM $ 0.406
-0.02%
$ 1.22 billion $ 3.19 million
Nov 13, 11 AM $ 0.406
-0.05%
$ 1.22 billion $ 3.19 million
Nov 13, 10 AM $ 0.406
-0.02%
$ 1.22 billion $ 3.19 million
Nov 13, 9 AM $ 0.406
+0.00%
$ 1.22 billion $ 3.19 million
Nov 13, 8 AM $ 0.406
-0.17%
$ 1.22 billion $ 3.18 million
Nov 13, 7 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.19 million