OVER THE TOP AURA Historical Data

AURA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.19 million
Nov 13, 5 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.19 million
Nov 13, 4 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.19 million
Nov 13, 3 AM $ 0.407
-0.05%
$ 1.22 billion $ 3.18 million
Nov 13, 2 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.19 million
Nov 13, 1 AM $ 0.407
+0.05%
$ 1.22 billion $ 3.18 million
Nov 13, 12 AM $ 0.407
-0.42%
$ 1.22 billion $ 3.18 million
Nov 12, 11 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.18 million
Nov 12, 10 PM $ 0.408
-0.05%
$ 1.23 billion $ 3.19 million
Nov 12, 9 PM $ 0.409
+0.02%
$ 1.23 billion $ 3.2 million
Nov 12, 8 PM $ 0.408
+0.00%
$ 1.23 billion $ 3.2 million
Nov 12, 7 PM $ 0.408
-0.05%
$ 1.23 billion $ 3.21 million
Nov 12, 6 PM $ 0.408
-0.05%
$ 1.23 billion $ 3.22 million
Nov 12, 5 PM $ 0.409
+0.02%
$ 1.23 billion $ 3.23 million
Nov 12, 4 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.23 million
Nov 12, 3 PM $ 0.408
-0.05%
$ 1.23 billion $ 3.23 million
Nov 12, 2 PM $ 0.409
+0.02%
$ 1.23 billion $ 3.24 million
Nov 12, 1 PM $ 0.409
+0.02%
$ 1.23 billion $ 3.25 million
Nov 12, 12 PM $ 0.408
-0.02%
$ 1.23 billion $ 3.25 million
Nov 12, 11 AM $ 0.409
+0.02%
$ 1.23 billion $ 3.25 million
Nov 12, 10 AM $ 0.408
-0.02%
$ 1.23 billion $ 3.27 million
Nov 12, 9 AM $ 0.408
+0.00%
$ 1.23 billion $ 3.27 million
Nov 12, 8 AM $ 0.408
+0.29%
$ 1.23 billion $ 3.28 million
Nov 12, 7 AM $ 0.407
+0.02%
$ 1.22 billion $ 3.27 million
Nov 12, 6 AM $ 0.407
+0.02%
$ 1.22 billion $ 3.27 million
Nov 12, 5 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.27 million
Nov 12, 4 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.26 million
Nov 12, 3 AM $ 0.407
+0.02%
$ 1.22 billion $ 3.26 million
Nov 12, 2 AM $ 0.407
+0.02%
$ 1.22 billion $ 3.26 million
Nov 12, 1 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.26 million
Nov 12, 12 AM $ 0.407
+0.12%
$ 1.22 billion $ 3.26 million
Nov 11, 11 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.26 million
Nov 11, 10 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.25 million
Nov 11, 9 PM $ 0.407
-0.02%
$ 1.22 billion $ 3.24 million
Nov 11, 8 PM $ 0.407
-0.02%
$ 1.22 billion $ 3.23 million
Nov 11, 7 PM $ 0.407
+0.05%
$ 1.22 billion $ 3.22 million
Nov 11, 6 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.21 million
Nov 11, 5 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.21 million
Nov 11, 4 PM $ 0.407
+0.05%
$ 1.22 billion $ 3.2 million
Nov 11, 3 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.2 million
Nov 11, 2 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.19 million
Nov 11, 1 PM $ 0.407
-0.05%
$ 1.22 billion $ 3.17 million
Nov 11, 12 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.18 million
Nov 11, 11 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.18 million
Nov 11, 10 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.17 million
Nov 11, 9 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.16 million
Nov 11, 8 AM $ 0.407
+0.62%
$ 1.22 billion $ 3.16 million
Nov 11, 7 AM $ 0.404
-0.02%
$ 1.21 billion $ 3.16 million
Nov 11, 6 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.16 million
Nov 11, 5 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.16 million