OVER THE TOP AURA Historical Data

AURA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.404
+0.02%
$ 1.21 billion $ 3.16 million
Nov 11, 3 AM $ 0.404
-0.05%
$ 1.21 billion $ 3.15 million
Nov 11, 2 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.16 million
Nov 11, 1 AM $ 0.404
+0.02%
$ 1.21 billion $ 3.15 million
Nov 11, 12 AM $ 0.404
+0.27%
$ 1.21 billion $ 3.15 million
Nov 10, 11 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.15 million
Nov 10, 10 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.16 million
Nov 10, 9 PM $ 0.403
-0.02%
$ 1.21 billion $ 3.16 million
Nov 10, 8 PM $ 0.403
-0.02%
$ 1.21 billion $ 3.16 million
Nov 10, 7 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.16 million
Nov 10, 6 PM $ 0.403
+0.02%
$ 1.21 billion $ 3.16 million
Nov 10, 5 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.16 million
Nov 10, 4 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.16 million
Nov 10, 3 PM $ 0.403
-0.02%
$ 1.21 billion $ 3.16 million
Nov 10, 2 PM $ 0.403
+0.02%
$ 1.21 billion $ 3.16 million
Nov 10, 1 PM $ 0.404
+0.05%
$ 1.21 billion $ 3.17 million
Nov 10, 12 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.17 million
Nov 10, 11 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.16 million
Nov 10, 10 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.16 million
Nov 10, 9 AM $ 0.403
-0.02%
$ 1.21 billion $ 3.16 million
Nov 10, 8 AM $ 0.404
+0.27%
$ 1.21 billion $ 3.15 million
Nov 10, 7 AM $ 0.402
+0.02%
$ 1.21 billion $ 3.14 million
Nov 10, 6 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.14 million
Nov 10, 5 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.14 million
Nov 10, 4 AM $ 0.403
+0.05%
$ 1.21 billion $ 3.14 million
Nov 10, 3 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.14 million
Nov 10, 2 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.14 million
Nov 10, 1 AM $ 0.402
-0.05%
$ 1.21 billion $ 3.14 million
Nov 10, 12 AM $ 0.402
+0.17%
$ 1.21 billion $ 3.14 million
Nov 9, 11 PM $ 0.402
-0.02%
$ 1.2 billion $ 3.13 million
Nov 9, 10 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.13 million
Nov 9, 9 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.14 million
Nov 9, 8 PM $ 0.402
+0.00%
$ 1.2 billion $ 3.13 million
Nov 9, 7 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.13 million
Nov 9, 6 PM $ 0.402
-0.05%
$ 1.2 billion $ 3.13 million
Nov 9, 5 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.13 million
Nov 9, 4 PM $ 0.402
+0.00%
$ 1.21 billion $ 3.13 million
Nov 9, 3 PM $ 0.402
-0.05%
$ 1.2 billion $ 3.13 million
Nov 9, 2 PM $ 0.402
+0.00%
$ 1.2 billion $ 3.12 million
Nov 9, 1 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.13 million
Nov 9, 12 PM $ 0.402
+0.05%
$ 1.21 billion $ 3.12 million
Nov 9, 11 AM $ 0.402
+0.00%
$ 1.2 billion $ 3.12 million
Nov 9, 10 AM $ 0.402
+0.02%
$ 1.21 billion $ 3.12 million
Nov 9, 9 AM $ 0.402
+0.05%
$ 1.21 billion $ 3.12 million
Nov 9, 8 AM $ 0.402
+0.98%
$ 1.2 billion $ 3.13 million
Nov 9, 7 AM $ 0.398
+0.00%
$ 1.19 billion $ 3.13 million
Nov 9, 6 AM $ 0.398
+0.00%
$ 1.19 billion $ 3.13 million
Nov 9, 5 AM $ 0.398
+0.00%
$ 1.19 billion $ 3.13 million
Nov 9, 4 AM $ 0.398
+0.05%
$ 1.19 billion $ 3.13 million
Nov 9, 3 AM $ 0.398
-0.05%
$ 1.19 billion $ 3.13 million