OVER THE TOP AURA Historical Data

AURA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.409
+0.02%
$ 1.23 billion $ 3.19 million
Nov 4, 9 PM $ 0.409
-0.02%
$ 1.23 billion $ 3.19 million
Nov 4, 8 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.19 million
Nov 4, 7 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.19 million
Nov 4, 6 PM $ 0.41
+0.02%
$ 1.23 billion $ 3.18 million
Nov 4, 5 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.18 million
Nov 4, 4 PM $ 0.409
-0.02%
$ 1.23 billion $ 3.18 million
Nov 4, 3 PM $ 0.409
-0.02%
$ 1.23 billion $ 3.17 million
Nov 4, 2 PM $ 0.409
+0.02%
$ 1.23 billion $ 3.18 million
Nov 4, 1 PM $ 0.41
+0.05%
$ 1.23 billion $ 3.18 million
Nov 4, 12 PM $ 0.409
-0.02%
$ 1.23 billion $ 3.18 million
Nov 4, 11 AM $ 0.41
+0.02%
$ 1.23 billion $ 3.18 million
Nov 4, 10 AM $ 0.409
+0.00%
$ 1.23 billion $ 3.18 million
Nov 4, 9 AM $ 0.41
+0.05%
$ 1.23 billion $ 3.18 million
Nov 4, 8 AM $ 0.407
-0.05%
$ 1.22 billion $ 3.17 million
Nov 4, 7 AM $ 0.407
+0.02%
$ 1.22 billion $ 3.17 million
Nov 4, 6 AM $ 0.407
-0.05%
$ 1.22 billion $ 3.18 million
Nov 4, 5 AM $ 0.407
+0.02%
$ 1.22 billion $ 3.18 million
Nov 4, 4 AM $ 0.407
+0.02%
$ 1.22 billion $ 3.18 million
Nov 4, 3 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.18 million
Nov 4, 2 AM $ 0.407
-0.05%
$ 1.22 billion $ 3.18 million
Nov 4, 1 AM $ 0.407
+0.02%
$ 1.22 billion $ 3.18 million
Nov 4, 12 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.19 million
Nov 3, 11 PM $ 0.407
+0.57%
$ 1.22 billion $ 3.19 million
Nov 3, 10 PM $ 0.405
+0.00%
$ 1.21 billion $ 3.19 million
Nov 3, 9 PM $ 0.405
+0.00%
$ 1.21 billion $ 3.19 million
Nov 3, 8 PM $ 0.405
-0.02%
$ 1.21 billion $ 3.18 million
Nov 3, 7 PM $ 0.405
+0.02%
$ 1.22 billion $ 3.18 million
Nov 3, 6 PM $ 0.405
-0.02%
$ 1.21 billion $ 3.18 million
Nov 3, 5 PM $ 0.405
+0.00%
$ 1.21 billion $ 3.18 million
Nov 3, 4 PM $ 0.405
-0.05%
$ 1.21 billion $ 3.17 million
Nov 3, 3 PM $ 0.405
+0.02%
$ 1.22 billion $ 3.17 million
Nov 3, 2 PM $ 0.405
+0.00%
$ 1.22 billion $ 3.18 million
Nov 3, 1 PM $ 0.405
+0.05%
$ 1.22 billion $ 3.18 million
Nov 3, 12 PM $ 0.405
+0.02%
$ 1.22 billion $ 3.18 million
Nov 3, 11 AM $ 0.405
-0.02%
$ 1.21 billion $ 3.18 million
Nov 3, 10 AM $ 0.405
+0.00%
$ 1.21 billion $ 3.18 million
Nov 3, 9 AM $ 0.405
+0.00%
$ 1.22 billion $ 3.17 million
Nov 3, 8 AM $ 0.405
+0.62%
$ 1.21 billion $ 3.17 million
Nov 3, 7 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.17 million
Nov 3, 6 AM $ 0.403
+0.02%
$ 1.21 billion $ 3.17 million
Nov 3, 5 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.17 million
Nov 3, 4 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.17 million
Nov 3, 3 AM $ 0.403
+0.02%
$ 1.21 billion $ 3.17 million
Nov 3, 2 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.17 million
Nov 3, 1 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.16 million
Nov 3, 12 AM $ 0.403
+0.40%
$ 1.21 billion $ 3.16 million
Nov 2, 11 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.15 million
Nov 2, 10 PM $ 0.401
-0.05%
$ 1.2 billion $ 3.15 million
Nov 2, 9 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.16 million