OVER THE TOP AURA Historical Data

AURA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.402
+0.05%
$ 1.21 billion $ 3.15 million
Oct 30, 12 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.14 million
Oct 30, 12 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.14 million
Oct 29, 11 PM $ 0.401
+0.40%
$ 1.2 billion $ 3.15 million
Oct 29, 11 PM $ 0.401
+0.40%
$ 1.2 billion $ 3.15 million
Oct 29, 10 PM $ 0.399
-0.03%
$ 1.2 billion $ 3.14 million
Oct 29, 10 PM $ 0.399
-0.03%
$ 1.2 billion $ 3.14 million
Oct 29, 9 PM $ 0.399
+0.03%
$ 1.2 billion $ 3.14 million
Oct 29, 9 PM $ 0.399
+0.03%
$ 1.2 billion $ 3.14 million
Oct 29, 8 PM $ 0.399
+0.00%
$ 1.2 billion $ 3.15 million
Oct 29, 8 PM $ 0.399
+0.00%
$ 1.2 billion $ 3.15 million
Oct 29, 7 PM $ 0.399
-0.03%
$ 1.2 billion $ 3.15 million
Oct 29, 7 PM $ 0.399
-0.03%
$ 1.2 billion $ 3.15 million
Oct 29, 6 PM $ 0.399
+0.00%
$ 1.2 billion $ 3.15 million
Oct 29, 6 PM $ 0.399
+0.00%
$ 1.2 billion $ 3.15 million
Oct 29, 5 PM $ 0.399
+0.03%
$ 1.2 billion $ 3.15 million
Oct 29, 5 PM $ 0.399
+0.03%
$ 1.2 billion $ 3.15 million
Oct 29, 4 PM $ 0.399
+0.00%
$ 1.2 billion $ 3.16 million
Oct 29, 4 PM $ 0.399
+0.00%
$ 1.2 billion $ 3.16 million
Oct 29, 3 PM $ 0.399
+0.00%
$ 1.2 billion $ 3.16 million
Oct 29, 3 PM $ 0.399
+0.00%
$ 1.2 billion $ 3.16 million
Oct 29, 2 PM $ 0.399
+0.03%
$ 1.2 billion $ 3.16 million
Oct 29, 2 PM $ 0.399
+0.03%
$ 1.2 billion $ 3.16 million
Oct 29, 1 PM $ 0.399
+0.00%
$ 1.2 billion $ 3.17 million
Oct 29, 1 PM $ 0.399
+0.00%
$ 1.2 billion $ 3.17 million
Oct 29, 12 PM $ 0.399
+0.00%
$ 1.2 billion $ 3.16 million
Oct 29, 12 PM $ 0.399
+0.00%
$ 1.2 billion $ 3.16 million
Oct 29, 11 AM $ 0.399
-0.03%
$ 1.2 billion $ 3.17 million
Oct 29, 11 AM $ 0.399
-0.03%
$ 1.2 billion $ 3.17 million
Oct 29, 10 AM $ 0.399
-0.30%
$ 1.2 billion $ 3.17 million
Oct 29, 10 AM $ 0.399
-0.30%
$ 1.2 billion $ 3.17 million
Oct 29, 9 AM $ 0.4
-0.05%
$ 1.2 billion $ 3.17 million
Oct 29, 9 AM $ 0.4
-0.05%
$ 1.2 billion $ 3.17 million
Oct 29, 8 AM $ 0.4
+0.02%
$ 1.2 billion $ 3.17 million
Oct 29, 8 AM $ 0.4
+0.02%
$ 1.2 billion $ 3.17 million
Oct 29, 7 AM $ 0.4
+0.02%
$ 1.2 billion $ 3.18 million
Oct 29, 7 AM $ 0.4
+0.02%
$ 1.2 billion $ 3.18 million
Oct 29, 6 AM $ 0.4
-0.02%
$ 1.2 billion $ 3.18 million
Oct 29, 6 AM $ 0.4
-0.02%
$ 1.2 billion $ 3.18 million
Oct 29, 5 AM $ 0.4
-0.02%
$ 1.2 billion $ 3.18 million
Oct 29, 5 AM $ 0.4
-0.02%
$ 1.2 billion $ 3.18 million
Oct 29, 4 AM $ 0.4
+0.02%
$ 1.2 billion $ 3.18 million
Oct 29, 4 AM $ 0.4
+0.02%
$ 1.2 billion $ 3.18 million
Oct 29, 3 AM $ 0.4
-0.02%
$ 1.2 billion $ 3.18 million
Oct 29, 3 AM $ 0.4
-0.02%
$ 1.2 billion $ 3.18 million
Oct 29, 2 AM $ 0.4
+0.05%
$ 1.2 billion $ 3.19 million
Oct 29, 1 AM $ 0.4
+0.05%
$ 1.2 billion $ 3.18 million
Oct 29, 12 AM $ 0.4
+0.02%
$ 1.2 billion $ 3.18 million
Oct 28, 11 PM $ 0.402
+0.00%
$ 1.21 billion $ 3.18 million
Oct 28, 10 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.19 million