OVER THE TOP AURA Historical Data

AURA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.402
+0.00%
$ 1.21 billion $ 3.19 million
Oct 28, 8 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.19 million
Oct 28, 7 PM $ 0.402
+0.00%
$ 1.21 billion $ 3.19 million
Oct 28, 6 PM $ 0.402
-0.05%
$ 1.21 billion $ 3.2 million
Oct 28, 5 PM $ 0.402
+0.05%
$ 1.21 billion $ 3.2 million
Oct 28, 4 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.2 million
Oct 28, 3 PM $ 0.402
+0.00%
$ 1.21 billion $ 3.19 million
Oct 28, 2 PM $ 0.402
+0.05%
$ 1.21 billion $ 3.2 million
Oct 28, 1 PM $ 0.402
+0.00%
$ 1.21 billion $ 3.2 million
Oct 28, 12 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.2 million
Oct 28, 11 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.21 million
Oct 28, 10 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.21 million
Oct 28, 9 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.2 million
Oct 28, 8 AM $ 0.402
-1.78%
$ 1.21 billion $ 3.21 million
Oct 28, 7 AM $ 0.409
+0.02%
$ 1.23 billion $ 3.2 million
Oct 28, 6 AM $ 0.409
+0.00%
$ 1.23 billion $ 3.2 million
Oct 28, 5 AM $ 0.409
-0.02%
$ 1.23 billion $ 3.2 million
Oct 28, 4 AM $ 0.409
+0.02%
$ 1.23 billion $ 3.2 million
Oct 28, 3 AM $ 0.409
-0.05%
$ 1.23 billion $ 3.2 million
Oct 28, 2 AM $ 0.409
+0.02%
$ 1.23 billion $ 3.19 million
Oct 28, 1 AM $ 0.409
+0.02%
$ 1.23 billion $ 3.19 million
Oct 28, 12 AM $ 0.409
+0.39%
$ 1.23 billion $ 3.19 million
Oct 27, 11 PM $ 0.408
+0.02%
$ 1.22 billion $ 3.18 million
Oct 27, 10 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.18 million
Oct 27, 9 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.18 million
Oct 27, 8 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.18 million
Oct 27, 7 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.19 million
Oct 27, 6 PM $ 0.408
-0.02%
$ 1.22 billion $ 3.18 million
Oct 27, 5 PM $ 0.408
+0.05%
$ 1.22 billion $ 3.18 million
Oct 27, 4 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.18 million
Oct 27, 3 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.18 million
Oct 27, 2 PM $ 0.408
-0.02%
$ 1.22 billion $ 3.18 million
Oct 27, 1 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.18 million
Oct 27, 12 PM $ 0.408
-0.02%
$ 1.22 billion $ 3.17 million
Oct 27, 11 AM $ 0.408
-0.02%
$ 1.22 billion $ 3.17 million
Oct 27, 10 AM $ 0.408
-0.02%
$ 1.22 billion $ 3.17 million
Oct 27, 9 AM $ 0.408
+0.05%
$ 1.22 billion $ 3.17 million
Oct 27, 8 AM $ 0.408
+0.59%
$ 1.22 billion $ 3.17 million
Oct 27, 7 AM $ 0.405
+0.00%
$ 1.22 billion $ 3.16 million
Oct 27, 6 AM $ 0.405
+0.00%
$ 1.22 billion $ 3.16 million
Oct 27, 5 AM $ 0.405
-0.02%
$ 1.22 billion $ 3.15 million
Oct 27, 4 AM $ 0.405
+0.02%
$ 1.22 billion $ 3.16 million
Oct 27, 3 AM $ 0.405
-0.02%
$ 1.22 billion $ 3.16 million
Oct 27, 2 AM $ 0.405
-0.02%
$ 1.22 billion $ 3.16 million
Oct 27, 1 AM $ 0.405
-0.02%
$ 1.22 billion $ 3.17 million
Oct 27, 12 AM $ 0.405
+0.45%
$ 1.22 billion $ 3.17 million
Oct 26, 11 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.18 million
Oct 26, 10 PM $ 0.404
+0.05%
$ 1.21 billion $ 3.18 million
Oct 26, 9 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.18 million
Oct 26, 8 PM $ 0.404
-0.05%
$ 1.21 billion $ 3.18 million