OVER THE TOP AURA Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.329
+1.99%
$ 986.1 million $ 2.6 million
Apr 21, 2025 $ 0.322
-3.96%
$ 966.6 million $ 2.56 million
Apr 20, 2025 $ 0.336
+2.44%
$ 1.01 billion $ 2.62 million
Apr 19, 2025 $ 0.328
-3.82%
$ 982.8 million $ 2.56 million
Apr 18, 2025 $ 0.341
+1.46%
$ 1.02 billion $ 2.69 million
Apr 17, 2025 $ 0.334
+1.92%
$ 1 billion $ 2.61 million
Apr 16, 2025 $ 0.328
+1.33%
$ 984 million $ 2.58 million
Apr 15, 2025 $ 0.321
-1.41%
$ 963.6 million $ 2.55 million
Apr 14, 2025 $ 0.326
+0.06%
$ 977.4 million $ 2.54 million
Apr 13, 2025 $ 0.325
+2.94%
$ 976.2 million $ 2.52 million
Apr 12, 2025 $ 0.316
-1.92%
$ 948.3 million $ 2.46 million
Apr 11, 2025 $ 0.322
+0.94%
$ 967.2 million $ 2.51 million
Apr 10, 2025 $ 0.319
+4.28%
$ 957.9 million $ 2.48 million
Apr 9, 2025 $ 0.303
-10.58%
$ 910.2 million $ 2.42 million
Apr 8, 2025 $ 0.34
+3.41%
$ 1.02 billion $ 2.64 million
Apr 7, 2025 $ 0.328
+3.34%
$ 984.6 million $ 2.55 million
Apr 6, 2025 $ 0.318
-1.03%
$ 953.1 million $ 2.56 million
Apr 5, 2025 $ 0.321
-0.03%
$ 963 million $ 2.51 million
Apr 4, 2025 $ 0.321
-1.89%
$ 963 million $ 2.57 million
Apr 3, 2025 $ 0.324
-2.67%
$ 972.6 million $ 2.54 million
Apr 2, 2025 $ 0.333
+3.16%
$ 998.7 million $ 2.59 million
Apr 1, 2025 $ 0.322
+3.04%
$ 966.6 million $ 2.52 million
Mar 31, 2025 $ 0.313
-2.62%
$ 937.5 million $ 2.5 million
Mar 30, 2025 $ 0.32
+0.13%
$ 960.3 million $ 2.57 million
Mar 29, 2025 $ 0.32
-1.78%
$ 959.1 million $ 2.56 million
Mar 28, 2025 $ 0.326
+2.10%
$ 976.8 million $ 2.54 million
Mar 27, 2025 $ 0.319
-0.69%
$ 956.4 million $ 2.52 million
Mar 26, 2025 $ 0.321
+3.55%
$ 963 million $ 2.49 million
Mar 25, 2025 $ 0.31
+0.78%
$ 930 million $ 2.44 million
Mar 24, 2025 $ 0.315
+1.19%
$ 944.1 million $ 2.48 million
Mar 23, 2025 $ 0.311
+5.71%
$ 933 million $ 2.39 million
Mar 22, 2025 $ 0.294
+8.60%
$ 882.6 million $ 2.28 million
Mar 21, 2025 $ 0.271
-3.25%
$ 812.4 million $ 2.12 million
Mar 20, 2025 $ 0.28
+4.09%
$ 839.4 million $ 2.16 million
Mar 19, 2025 $ 0.269
+1.43%
$ 806.4 million $ 2.09 million
Mar 18, 2025 $ 0.265
-3.60%
$ 794.4 million $ 2.09 million
Mar 17, 2025 $ 0.281
-7.40%
$ 844.2 million $ 2.32 million
Mar 16, 2025 $ 0.304
-5.33%
$ 911.7 million $ 2.37 million
Mar 15, 2025 $ 0.321
+2.59%
$ 962.7 million $ 2.47 million
Mar 14, 2025 $ 0.301
+4.16%
$ 902.4 million $ 2.32 million
Mar 13, 2025 $ 0.289
-3.44%
$ 866.4 million $ 2.21 million
Mar 12, 2025 $ 0.306
-4.61%
$ 918 million $ 2.52 million
Mar 11, 2025 $ 0.321
+0.60%
$ 962.4 million $ 2.51 million
Mar 10, 2025 $ 0.316
+3.17%
$ 948 million $ 2.45 million
Mar 9, 2025 $ 0.304
+5.56%
$ 911.4 million $ 2.33 million
Mar 8, 2025 $ 0.288
+4.01%
$ 863.7 million $ 2.24 million
Mar 7, 2025 $ 0.277
-4.78%
$ 830.4 million $ 2.06 million
Mar 6, 2025 $ 0.297
-4.28%
$ 892.5 million $ 2.32 million
Mar 5, 2025 $ 0.311
-4.31%
$ 932.4 million $ 2.46 million
Mar 4, 2025 $ 0.325
+0.12%
$ 974.7 million $ 2.54 million