OVER THE TOP AURA Historical Data

AURA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.406
-0.05%
$ 1.22 billion $ 3.17 million
Oct 24, 4 PM $ 0.406
+0.05%
$ 1.22 billion $ 3.17 million
Oct 24, 3 PM $ 0.406
+0.00%
$ 1.22 billion $ 3.17 million
Oct 24, 2 PM $ 0.406
-0.02%
$ 1.22 billion $ 3.17 million
Oct 24, 1 PM $ 0.406
-0.02%
$ 1.22 billion $ 3.18 million
Oct 24, 12 PM $ 0.406
+0.00%
$ 1.22 billion $ 3.18 million
Oct 24, 11 AM $ 0.406
+0.02%
$ 1.22 billion $ 3.17 million
Oct 24, 10 AM $ 0.406
+0.05%
$ 1.22 billion $ 3.17 million
Oct 24, 9 AM $ 0.406
+0.47%
$ 1.22 billion $ 3.17 million
Oct 24, 8 AM $ 0.404
+0.35%
$ 1.21 billion $ 3.18 million
Oct 24, 7 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.19 million
Oct 24, 6 AM $ 0.403
+0.02%
$ 1.21 billion $ 3.19 million
Oct 24, 5 AM $ 0.403
+0.02%
$ 1.21 billion $ 3.2 million
Oct 24, 4 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.2 million
Oct 24, 3 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.19 million
Oct 24, 2 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.19 million
Oct 24, 1 AM $ 0.402
-0.05%
$ 1.21 billion $ 3.19 million
Oct 24, 12 AM $ 0.403
-1.32%
$ 1.21 billion $ 3.19 million
Oct 23, 11 PM $ 0.408
-0.02%
$ 1.22 billion $ 3.19 million
Oct 23, 10 PM $ 0.408
+0.05%
$ 1.22 billion $ 3.2 million
Oct 23, 9 PM $ 0.408
+0.02%
$ 1.22 billion $ 3.19 million
Oct 23, 8 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.19 million
Oct 23, 7 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.19 million
Oct 23, 6 PM $ 0.408
-0.05%
$ 1.22 billion $ 3.19 million
Oct 23, 5 PM $ 0.408
+0.05%
$ 1.22 billion $ 3.19 million
Oct 23, 4 PM $ 0.408
-0.02%
$ 1.22 billion $ 3.2 million
Oct 23, 3 PM $ 0.408
-0.02%
$ 1.22 billion $ 3.19 million
Oct 23, 2 PM $ 0.408
+0.02%
$ 1.22 billion $ 3.19 million
Oct 23, 1 PM $ 0.408
+0.02%
$ 1.22 billion $ 3.19 million
Oct 23, 12 PM $ 0.408
+0.05%
$ 1.22 billion $ 3.19 million
Oct 23, 11 AM $ 0.408
-0.02%
$ 1.22 billion $ 3.19 million
Oct 23, 10 AM $ 0.408
+0.00%
$ 1.22 billion $ 3.19 million
Oct 23, 9 AM $ 0.408
-0.02%
$ 1.22 billion $ 3.19 million
Oct 23, 8 AM $ 0.408
+0.02%
$ 1.22 billion $ 3.18 million
Oct 23, 7 AM $ 0.408
+0.00%
$ 1.22 billion $ 3.18 million
Oct 23, 6 AM $ 0.408
-0.02%
$ 1.22 billion $ 3.19 million
Oct 23, 5 AM $ 0.408
+0.00%
$ 1.22 billion $ 3.19 million
Oct 23, 4 AM $ 0.408
+0.00%
$ 1.22 billion $ 3.19 million
Oct 23, 3 AM $ 0.408
-0.02%
$ 1.22 billion $ 3.19 million
Oct 23, 2 AM $ 0.408
+0.02%
$ 1.22 billion $ 3.2 million
Oct 23, 1 AM $ 0.408
+0.00%
$ 1.22 billion $ 3.2 million
Oct 23, 12 AM $ 0.408
+0.00%
$ 1.22 billion $ 3.19 million
Oct 22, 11 PM $ 0.408
+0.02%
$ 1.22 billion $ 3.19 million
Oct 22, 10 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.19 million
Oct 22, 9 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.19 million
Oct 22, 8 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.18 million
Oct 22, 7 PM $ 0.408
-0.02%
$ 1.22 billion $ 3.19 million
Oct 22, 6 PM $ 0.408
-0.05%
$ 1.22 billion $ 3.19 million
Oct 22, 5 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.18 million
Oct 22, 4 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.18 million