OVER THE TOP AURA Historical Data

AURA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.407
+0.05%
$ 1.22 billion $ 3.18 million
Oct 16, 8 AM $ 0.406
+0.00%
$ 1.22 billion $ 3.18 million
Oct 16, 7 AM $ 0.406
-0.05%
$ 1.22 billion $ 3.18 million
Oct 16, 6 AM $ 0.407
+0.05%
$ 1.22 billion $ 3.17 million
Oct 16, 5 AM $ 0.406
+0.00%
$ 1.22 billion $ 3.17 million
Oct 16, 4 AM $ 0.406
+0.00%
$ 1.22 billion $ 3.16 million
Oct 16, 3 AM $ 0.406
+0.00%
$ 1.22 billion $ 3.16 million
Oct 16, 2 AM $ 0.406
+0.00%
$ 1.22 billion $ 3.16 million
Oct 16, 1 AM $ 0.406
+0.02%
$ 1.22 billion $ 3.16 million
Oct 16, 12 AM $ 0.406
+0.35%
$ 1.22 billion $ 3.16 million
Oct 15, 11 PM $ 0.405
-0.02%
$ 1.22 billion $ 3.17 million
Oct 15, 10 PM $ 0.405
+0.05%
$ 1.22 billion $ 3.18 million
Oct 15, 9 PM $ 0.405
+0.00%
$ 1.21 billion $ 3.18 million
Oct 15, 8 PM $ 0.405
-0.02%
$ 1.21 billion $ 3.18 million
Oct 15, 7 PM $ 0.405
-0.02%
$ 1.21 billion $ 3.19 million
Oct 15, 6 PM $ 0.405
+0.00%
$ 1.21 billion $ 3.19 million
Oct 15, 5 PM $ 0.405
+0.00%
$ 1.22 billion $ 3.2 million
Oct 15, 4 PM $ 0.405
+0.05%
$ 1.22 billion $ 3.2 million
Oct 15, 3 PM $ 0.405
+0.02%
$ 1.22 billion $ 3.2 million
Oct 15, 2 PM $ 0.405
+0.05%
$ 1.22 billion $ 3.21 million
Oct 15, 1 PM $ 0.405
+0.00%
$ 1.21 billion $ 3.21 million
Oct 15, 12 PM $ 0.405
+0.00%
$ 1.21 billion $ 3.21 million
Oct 15, 11 AM $ 0.405
+0.00%
$ 1.21 billion $ 3.22 million
Oct 15, 10 AM $ 0.405
+0.35%
$ 1.22 billion $ 3.22 million
Oct 15, 9 AM $ 0.404
+0.05%
$ 1.21 billion $ 3.22 million
Oct 15, 8 AM $ 0.404
+0.02%
$ 1.21 billion $ 3.23 million
Oct 15, 7 AM $ 0.404
-0.02%
$ 1.21 billion $ 3.23 million
Oct 15, 6 AM $ 0.404
+0.02%
$ 1.21 billion $ 3.23 million
Oct 15, 5 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.23 million
Oct 15, 4 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.24 million
Oct 15, 3 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.24 million
Oct 15, 2 AM $ 0.404
+0.02%
$ 1.21 billion $ 3.25 million
Oct 15, 1 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.24 million
Oct 15, 12 AM $ 0.404
+0.62%
$ 1.21 billion $ 3.24 million
Oct 14, 11 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.24 million
Oct 14, 10 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.23 million
Oct 14, 9 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.22 million
Oct 14, 8 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.21 million
Oct 14, 7 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.2 million
Oct 14, 6 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.2 million
Oct 14, 5 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.19 million
Oct 14, 4 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.18 million
Oct 14, 3 PM $ 0.401
-0.02%
$ 1.2 billion $ 3.18 million
Oct 14, 2 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.18 million
Oct 14, 1 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.17 million
Oct 14, 12 PM $ 0.401
-0.02%
$ 1.2 billion $ 3.16 million
Oct 14, 11 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.15 million
Oct 14, 10 AM $ 0.401
+0.38%
$ 1.2 billion $ 3.15 million
Oct 14, 9 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.14 million
Oct 14, 8 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.13 million