OVER THE TOP AURA Historical Data

AURA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.4
+0.03%
$ 1.2 billion $ 3.14 million
Oct 14, 6 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.15 million
Oct 14, 5 AM $ 0.4
+0.00%
$ 1.2 billion $ 3.14 million
Oct 14, 4 AM $ 0.4
+0.03%
$ 1.2 billion $ 3.14 million
Oct 14, 3 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.14 million
Oct 14, 2 AM $ 0.4
+0.03%
$ 1.2 billion $ 3.14 million
Oct 14, 1 AM $ 0.4
+0.03%
$ 1.2 billion $ 3.14 million
Oct 14, 12 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.14 million
Oct 13, 11 PM $ 0.4
+0.45%
$ 1.19 billion $ 3.14 million
Oct 13, 10 PM $ 0.398
+0.05%
$ 1.19 billion $ 3.14 million
Oct 13, 9 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.14 million
Oct 13, 8 PM $ 0.398
+0.05%
$ 1.19 billion $ 3.13 million
Oct 13, 7 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.13 million
Oct 13, 6 PM $ 0.398
+0.03%
$ 1.19 billion $ 3.14 million
Oct 13, 5 PM $ 0.398
-0.03%
$ 1.19 billion $ 3.14 million
Oct 13, 4 PM $ 0.398
+0.03%
$ 1.19 billion $ 3.14 million
Oct 13, 3 PM $ 0.398
-0.03%
$ 1.19 billion $ 3.13 million
Oct 13, 2 PM $ 0.398
+0.03%
$ 1.19 billion $ 3.13 million
Oct 13, 1 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.13 million
Oct 13, 12 PM $ 0.398
-0.03%
$ 1.19 billion $ 3.13 million
Oct 13, 11 AM $ 0.398
+0.03%
$ 1.19 billion $ 3.14 million
Oct 13, 10 AM $ 0.398
+0.45%
$ 1.19 billion $ 3.14 million
Oct 13, 9 AM $ 0.396
+0.03%
$ 1.19 billion $ 3.13 million
Oct 13, 8 AM $ 0.396
-0.03%
$ 1.19 billion $ 3.13 million
Oct 13, 7 AM $ 0.396
+0.03%
$ 1.19 billion $ 3.13 million
Oct 13, 6 AM $ 0.396
+0.03%
$ 1.19 billion $ 3.12 million
Oct 13, 5 AM $ 0.396
+0.00%
$ 1.19 billion $ 3.11 million
Oct 13, 4 AM $ 0.396
+0.05%
$ 1.19 billion $ 3.12 million
Oct 13, 3 AM $ 0.396
-0.03%
$ 1.19 billion $ 3.11 million
Oct 13, 2 AM $ 0.396
+0.00%
$ 1.19 billion $ 3.11 million
Oct 13, 1 AM $ 0.396
+0.03%
$ 1.19 billion $ 3.1 million
Oct 13, 12 AM $ 0.396
+0.25%
$ 1.19 billion $ 3.1 million
Oct 12, 11 PM $ 0.395
+0.03%
$ 1.18 billion $ 3.1 million
Oct 12, 10 PM $ 0.394
-0.03%
$ 1.18 billion $ 3.09 million
Oct 12, 9 PM $ 0.395
+0.05%
$ 1.18 billion $ 3.09 million
Oct 12, 8 PM $ 0.394
-0.03%
$ 1.18 billion $ 3.1 million
Oct 12, 7 PM $ 0.394
+0.03%
$ 1.18 billion $ 3.1 million
Oct 12, 6 PM $ 0.394
+0.03%
$ 1.18 billion $ 3.1 million
Oct 12, 5 PM $ 0.395
+0.05%
$ 1.18 billion $ 3.1 million
Oct 12, 4 PM $ 0.394
+0.00%
$ 1.18 billion $ 3.1 million
Oct 12, 3 PM $ 0.394
-0.03%
$ 1.18 billion $ 3.1 million
Oct 12, 2 PM $ 0.394
+0.00%
$ 1.18 billion $ 3.09 million
Oct 12, 1 PM $ 0.394
+0.03%
$ 1.18 billion $ 3.09 million
Oct 12, 12 PM $ 0.394
+0.00%
$ 1.18 billion $ 3.1 million
Oct 12, 11 AM $ 0.394
-0.03%
$ 1.18 billion $ 3.1 million
Oct 12, 10 AM $ 0.397
+0.00%
$ 1.19 billion $ 3.1 million
Oct 12, 9 AM $ 0.397
-0.03%
$ 1.19 billion $ 3.1 million
Oct 12, 8 AM $ 0.397
-0.03%
$ 1.19 billion $ 3.1 million
Oct 12, 7 AM $ 0.397
+0.03%
$ 1.19 billion $ 3.1 million
Oct 12, 6 AM $ 0.397
+0.03%
$ 1.19 billion $ 3.1 million