OVER THE TOP AURA Historical Data

AURA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.397
+0.03%
$ 1.19 billion $ 3.11 million
Oct 12, 4 AM $ 0.397
+0.03%
$ 1.19 billion $ 3.11 million
Oct 12, 3 AM $ 0.396
+0.15%
$ 1.19 billion $ 3.11 million
Oct 12, 2 AM $ 0.395
+0.03%
$ 1.19 billion $ 3.11 million
Oct 12, 1 AM $ 0.395
+0.00%
$ 1.19 billion $ 3.12 million
Oct 12, 12 AM $ 0.395
+0.00%
$ 1.19 billion $ 3.12 million
Oct 11, 11 PM $ 0.395
+0.00%
$ 1.19 billion $ 3.12 million
Oct 11, 10 PM $ 0.395
+0.03%
$ 1.19 billion $ 3.12 million
Oct 11, 9 PM $ 0.395
-0.03%
$ 1.19 billion $ 3.12 million
Oct 11, 8 PM $ 0.395
+0.00%
$ 1.19 billion $ 3.11 million
Oct 11, 7 PM $ 0.395
+0.00%
$ 1.19 billion $ 3.11 million
Oct 11, 6 PM $ 0.395
-0.03%
$ 1.19 billion $ 3.11 million
Oct 11, 5 PM $ 0.395
+0.03%
$ 1.19 billion $ 3.11 million
Oct 11, 4 PM $ 0.395
+0.05%
$ 1.19 billion $ 3.12 million
Oct 11, 3 PM $ 0.395
+0.00%
$ 1.19 billion $ 3.12 million
Oct 11, 2 PM $ 0.395
+0.00%
$ 1.19 billion $ 3.12 million
Oct 11, 1 PM $ 0.395
+0.03%
$ 1.19 billion $ 3.12 million
Oct 11, 12 PM $ 0.395
-0.03%
$ 1.19 billion $ 3.12 million
Oct 11, 11 AM $ 0.395
+0.03%
$ 1.19 billion $ 3.11 million
Oct 11, 10 AM $ 0.395
-0.55%
$ 1.19 billion $ 3.11 million
Oct 11, 9 AM $ 0.397
+0.00%
$ 1.19 billion $ 3.1 million
Oct 11, 8 AM $ 0.397
+0.05%
$ 1.19 billion $ 3.1 million
Oct 11, 7 AM $ 0.397
+0.03%
$ 1.19 billion $ 3.1 million
Oct 11, 6 AM $ 0.397
-0.03%
$ 1.19 billion $ 3.1 million
Oct 11, 5 AM $ 0.397
+0.00%
$ 1.19 billion $ 3.09 million
Oct 11, 4 AM $ 0.397
-0.03%
$ 1.19 billion $ 3.09 million
Oct 11, 3 AM $ 0.397
-0.03%
$ 1.19 billion $ 3.09 million
Oct 11, 2 AM $ 0.397
-0.03%
$ 1.19 billion $ 3.1 million
Oct 11, 1 AM $ 0.397
+0.03%
$ 1.19 billion $ 3.1 million
Oct 11, 12 AM $ 0.397
+0.03%
$ 1.19 billion $ 3.11 million
Oct 10, 11 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.1 million
Oct 10, 10 PM $ 0.396
+0.05%
$ 1.19 billion $ 3.1 million
Oct 10, 9 PM $ 0.396
-0.05%
$ 1.19 billion $ 3.11 million
Oct 10, 8 PM $ 0.396
+0.03%
$ 1.19 billion $ 3.11 million
Oct 10, 7 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.11 million
Oct 10, 6 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.11 million
Oct 10, 5 PM $ 0.396
+0.03%
$ 1.19 billion $ 3.11 million
Oct 10, 4 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.12 million
Oct 10, 3 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.12 million
Oct 10, 2 PM $ 0.396
+0.03%
$ 1.19 billion $ 3.12 million
Oct 10, 1 PM $ 0.396
+0.03%
$ 1.19 billion $ 3.12 million
Oct 10, 12 PM $ 0.396
-0.03%
$ 1.19 billion $ 3.13 million
Oct 10, 11 AM $ 0.396
+0.03%
$ 1.19 billion $ 3.14 million
Oct 10, 10 AM $ 0.396
-1.10%
$ 1.19 billion $ 3.14 million
Oct 10, 9 AM $ 0.4
+0.00%
$ 1.2 billion $ 3.15 million
Oct 10, 8 AM $ 0.4
+0.02%
$ 1.2 billion $ 3.15 million
Oct 10, 7 AM $ 0.4
-0.02%
$ 1.2 billion $ 3.16 million
Oct 10, 6 AM $ 0.4
-0.05%
$ 1.2 billion $ 3.17 million
Oct 10, 5 AM $ 0.4
-0.02%
$ 1.2 billion $ 3.18 million
Oct 10, 4 AM $ 0.4
-0.02%
$ 1.2 billion $ 3.18 million