OVER THE TOP AURA Historical Data

AURA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.15 million
Oct 3, 8 PM $ 0.398
-0.03%
$ 1.19 billion $ 3.15 million
Oct 3, 7 PM $ 0.398
-0.05%
$ 1.19 billion $ 3.15 million
Oct 3, 6 PM $ 0.398
-0.03%
$ 1.19 billion $ 3.14 million
Oct 3, 5 PM $ 0.398
+0.03%
$ 1.19 billion $ 3.15 million
Oct 3, 4 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.14 million
Oct 3, 3 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.15 million
Oct 3, 2 PM $ 0.398
-0.03%
$ 1.19 billion $ 3.15 million
Oct 3, 1 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.15 million
Oct 3, 12 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.14 million
Oct 3, 11 AM $ 0.398
+0.00%
$ 1.19 billion $ 3.14 million
Oct 3, 10 AM $ 0.398
-0.03%
$ 1.19 billion $ 3.13 million
Oct 3, 9 AM $ 0.398
-0.03%
$ 1.19 billion $ 3.14 million
Oct 3, 8 AM $ 0.398
+0.03%
$ 1.19 billion $ 3.14 million
Oct 3, 7 AM $ 0.398
+0.03%
$ 1.19 billion $ 3.13 million
Oct 3, 6 AM $ 0.398
+0.03%
$ 1.19 billion $ 3.14 million
Oct 3, 5 AM $ 0.398
-0.05%
$ 1.19 billion $ 3.14 million
Oct 3, 4 AM $ 0.398
-0.03%
$ 1.19 billion $ 3.14 million
Oct 3, 3 AM $ 0.398
+0.03%
$ 1.19 billion $ 3.14 million
Oct 3, 2 AM $ 0.398
-0.03%
$ 1.19 billion $ 3.13 million
Oct 3, 1 AM $ 0.398
+0.03%
$ 1.19 billion $ 3.14 million
Oct 3, 12 AM $ 0.398
+0.00%
$ 1.19 billion $ 3.15 million
Oct 2, 11 PM $ 0.398
+0.38%
$ 1.19 billion $ 3.15 million
Oct 2, 10 PM $ 0.396
+0.03%
$ 1.19 billion $ 3.14 million
Oct 2, 9 PM $ 0.396
+0.03%
$ 1.19 billion $ 3.14 million
Oct 2, 8 PM $ 0.396
+0.03%
$ 1.19 billion $ 3.13 million
Oct 2, 7 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.13 million
Oct 2, 6 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.13 million
Oct 2, 5 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.13 million
Oct 2, 4 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.12 million
Oct 2, 3 PM $ 0.396
-0.03%
$ 1.19 billion $ 3.12 million
Oct 2, 2 PM $ 0.396
-0.03%
$ 1.19 billion $ 3.12 million
Oct 2, 1 PM $ 0.396
+0.03%
$ 1.19 billion $ 3.12 million
Oct 2, 12 PM $ 0.396
+0.05%
$ 1.19 billion $ 3.12 million
Oct 2, 11 AM $ 0.396
+0.38%
$ 1.19 billion $ 3.11 million
Oct 2, 10 AM $ 0.395
-0.03%
$ 1.18 billion $ 3.11 million
Oct 2, 9 AM $ 0.395
+0.00%
$ 1.18 billion $ 3.11 million
Oct 2, 8 AM $ 0.395
+0.03%
$ 1.18 billion $ 3.11 million
Oct 2, 7 AM $ 0.395
+0.00%
$ 1.18 billion $ 3.12 million
Oct 2, 6 AM $ 0.395
+0.03%
$ 1.18 billion $ 3.11 million
Oct 2, 5 AM $ 0.395
+0.00%
$ 1.18 billion $ 3.1 million
Oct 2, 4 AM $ 0.395
+0.03%
$ 1.18 billion $ 3.1 million
Oct 2, 3 AM $ 0.395
-0.03%
$ 1.18 billion $ 3.09 million
Oct 2, 2 AM $ 0.395
-0.03%
$ 1.18 billion $ 3.09 million
Oct 2, 1 AM $ 0.395
-0.03%
$ 1.18 billion $ 3.09 million
Oct 2, 12 AM $ 0.395
+0.46%
$ 1.18 billion $ 3.08 million
Oct 1, 11 PM $ 0.393
+0.00%
$ 1.18 billion $ 3.07 million
Oct 1, 10 PM $ 0.393
+0.03%
$ 1.18 billion $ 3.07 million
Oct 1, 9 PM $ 0.393
-0.03%
$ 1.18 billion $ 3.08 million
Oct 1, 8 PM $ 0.393
+0.05%
$ 1.18 billion $ 3.08 million