OVER THE TOP AURA Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.38
+0.00%
$ -- $ 22
Apr 7, 2026 $ 0.38
-3.11%
$ 1.14 billion $ 22
Apr 6, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 1.36 million
Apr 5, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Apr 4, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Apr 3, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Apr 2, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Apr 1, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 31, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.06 million
Mar 30, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 29, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 28, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.05 million
Mar 27, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.02 million
Mar 26, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 25, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.06 million
Mar 24, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.05 million
Mar 23, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.05 million
Mar 22, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 21, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 20, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.06 million
Mar 19, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.06 million
Mar 18, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.04 million
Mar 17, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 16, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 15, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 14, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 13, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.09 million
Mar 12, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 11, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.04 million
Mar 10, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.06 million
Mar 9, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.12 million
Mar 8, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 7, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.06 million
Mar 6, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.05 million
Mar 5, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 4, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.06 million
Mar 3, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 2, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.1 million
Mar 1, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.1 million
Feb 28, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Feb 27, 2026 $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Feb 26, 2026 $ 0.392
-0.18%
$ 1.18 billion $ 3.08 million
Feb 25, 2026 $ 0.393
-0.41%
$ 1.18 billion $ 3.09 million
Feb 24, 2026 $ 0.395
-0.50%
$ 1.18 billion $ 3.06 million
Feb 23, 2026 $ 0.397
-0.50%
$ 1.19 billion $ 3.12 million
Feb 22, 2026 $ 0.399
+0.00%
$ 1.2 billion $ 1.58 million
Feb 21, 2026 $ 0.399
-0.47%
$ 1.2 billion $ 18,725
Feb 20, 2026 $ 0.401
-0.30%
$ 1.2 billion $ 2.39 million
Feb 19, 2026 $ 0.402
-0.15%
$ 1.21 billion $ 3.14 million
Feb 18, 2026 $ 0.402
+0.00%
$ 1.21 billion $ 3.16 million
Download