Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OVER THE TOP AURA Historical Data

AURA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 AM $0.38
+0.00%
$1.14 billion $22
Apr 8, 8 AM $0.38
+0.00%
$1.14 billion $22
Apr 8, 7 AM $0.38
+0.00%
$1.14 billion $22
Apr 8, 6 AM $0.38
+0.00%
$1.14 billion $22
Apr 8, 5 AM $0.38
+0.00%
$1.14 billion $22
Apr 8, 4 AM $0.38
+0.00%
$1.14 billion $22
Apr 8, 3 AM $0.38
+0.00%
$1.14 billion $22
Apr 8, 2 AM $0.38
+0.00%
$1.14 billion $22
Apr 8, 1 AM $0.38
+0.00%
$1.14 billion $22
Apr 8, 12 AM $0.38
+0.00%
$1.14 billion $22
Apr 7, 11 PM $0.38
+0.00%
$1.14 billion $22
Apr 7, 10 PM $0.38
+0.00%
$1.14 billion $22
Apr 7, 9 PM $0.38
+0.00%
$1.14 billion $22
Apr 7, 8 PM $0.38
+0.00%
$1.14 billion $22
Apr 7, 7 PM $0.38
+0.00%
$1.14 billion $24,821
Apr 7, 6 PM $0.38
+0.00%
$1.14 billion $47,521
Apr 7, 5 PM $0.38
+0.00%
$1.14 billion $70,772
Apr 7, 4 PM $0.38
+0.00%
$1.14 billion $95,842
Apr 7, 3 PM $0.38
+0.00%
$1.14 billion $118,670
Apr 7, 2 PM $0.38
+0.00%
$1.14 billion $143,723
Apr 7, 1 PM $0.38
+0.00%
$1.14 billion $192,914
Apr 7, 12 PM $0.38
+0.00%
$1.14 billion $243,408
Apr 7, 11 AM $0.38
-3.11%
$1.14 billion $293,867
Apr 7, 10 AM $0.392
+0.00%
$1.18 billion $347,062
Apr 7, 9 AM $0.392
+0.00%
$1.18 billion $398,319
Apr 7, 8 AM $0.392
+0.00%
$1.18 billion $454,633
Apr 7, 7 AM $0.392
+0.00%
$1.18 billion $508,677
Apr 7, 6 AM $0.392
+0.00%
$1.18 billion $563,946
Apr 7, 5 AM $0.392
+0.00%
$1.18 billion $625,111
Apr 7, 4 AM $0.392
+0.00%
$1.18 billion $718,719
Apr 7, 3 AM $0.392
+0.00%
$1.18 billion $844,506
Apr 7, 2 AM $0.392
+0.00%
$1.18 billion $971,871
Apr 7, 1 AM $0.392
+0.00%
$1.18 billion $1.1 million
Apr 7, 12 AM $0.392
+0.00%
$1.18 billion $1.23 million
Apr 6, 11 PM $0.392
+0.00%
$1.18 billion $1.36 million
Apr 6, 10 PM $0.392
+0.00%
$1.18 billion $1.49 million
Apr 6, 9 PM $0.392
+0.00%
$1.18 billion $1.62 million
Apr 6, 8 PM $0.392
+0.00%
$1.18 billion $1.74 million
Apr 6, 7 PM $0.392
+0.00%
$1.18 billion $1.85 million
Apr 6, 6 PM $0.392
+0.00%
$1.18 billion $1.95 million
Apr 6, 5 PM $0.392
+0.00%
$1.18 billion $2.06 million
Apr 6, 4 PM $0.392
+0.00%
$1.18 billion $2.16 million
Apr 6, 3 PM $0.392
+0.00%
$1.18 billion $2.27 million
Apr 6, 2 PM $0.392
+0.00%
$1.18 billion $2.37 million
Apr 6, 1 PM $0.392
+0.00%
$1.18 billion $2.44 million
Apr 6, 12 PM $0.392
+0.00%
$1.18 billion $2.52 million
Apr 6, 11 AM $0.392
+0.00%
$1.18 billion $2.6 million
Apr 6, 10 AM $0.392
+0.00%
$1.18 billion $2.68 million
Apr 6, 9 AM $0.392
+0.00%
$1.18 billion $2.75 million
Apr 6, 8 AM $0.392
+0.00%
$1.18 billion $2.82 million
Download