StealthMixerBrige Historical Data

SMB
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0₈11
+0.06%
$ 548 $ 21
Jan 14, 1 PM $ 0.0₈107
-14.66%
$ 535 $ 1,639
Jan 14, 12 PM $ 0.0₈127
-40.76%
$ 635 $ 869
Jan 14, 11 AM $ 0.0₈209
-9.19%
$ 1,043 $ 1,222
Jan 14, 10 AM $ 0.0₈233
+10.63%
$ 1,165 $ 1,327
Jan 14, 9 AM $ 0.0₈215
+39.06%
$ 1,074 $ 374
Jan 13, 11 AM $ 0.0₈129
-1.88%
$ 645 $ 12,800
Jan 13, 10 AM $ 0.0₈133
+2.73%
$ 665 $ 13,297
Jan 13, 9 AM $ 0.0₈129
-0.09%
$ 645 $ 12,818
Jan 13, 8 AM $ 0.0₈127
+1.04%
$ 637 $ 12,891
Jan 13, 7 AM $ 0.0₈128
-0.92%
$ 634 $ 12,644
Jan 13, 6 AM $ 0.0₈128
-1.95%
$ 639 $ 13,007
Jan 13, 5 AM $ 0.0₈132
+4.08%
$ 641 $ 12,567
Jan 13, 4 AM $ 0.0₈129
-0.60%
$ 644 $ 12,359
Jan 13, 3 AM $ 0.0₈13
+1.26%
$ 651 $ 12,276
Jan 13, 2 AM $ 0.0₈127
-0.39%
$ 648 $ 12,057
Jan 13, 1 AM $ 0.0₈133
+3.78%
$ 639 $ 12,034
Jan 13, 12 AM $ 0.0₈129
+1.35%
$ 647 $ 11,696
Jan 12, 11 PM $ 0.0₈129
-0.16%
$ 646 $ 12,149
Jan 12, 10 PM $ 0.0₈128
-2.85%
$ -- $ 12,118
Jan 12, 9 PM $ 0.0₈13
+3.55%
$ -- $ 11,643
Jan 12, 8 PM $ 0.0₈128
+7.53%
$ -- $ 11,885
Jan 12, 7 PM $ 0.0₈123
+3.67%
$ -- $ 11,456
Jan 12, 6 PM $ 0.0₈122
-0.02%
$ -- $ 10,818
Jan 12, 5 PM $ 0.0₈118
+0.00%
$ -- $ 11,170
Jan 12, 4 PM $ 0.0₈123
+16.40%
$ -- $ 10,880
Jan 12, 9 AM $ 0.0₈186
-7.72%
$ -- $ 12,152
Jan 12, 8 AM $ 0.0₈168
+23.24%
$ -- $ 8,916
Jan 12, 7 AM $ 0.0₈125
-5.51%
$ -- $ 5,647
Jan 12, 2 AM $ 0.0₈125
-2.48%
$ -- $ 5,522
Jan 12, 1 AM $ 0.0₈129
-0.92%
$ -- $ 5,286
Jan 12, 12 AM $ 0.0₈133
+3.88%
$ -- $ 4,937
Jan 11, 11 PM $ 0.0₈138
+6.73%
$ -- $ 4,108
Jan 11, 10 PM $ 0.0₈137
+13.38%
$ -- $ 3,651
Jan 11, 9 PM $ 0.0₈131
+7.22%
$ -- $ 3,096
Download