Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pheasant Historical Data

PNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0₅69
+0.00%
$-- $368,514
Today, at 5 PM $0.0₅686
+0.02%
$-- $368,336
Today, at 4 PM $0.0₅69
+5.06%
$-- $374,012
Today, at 3 PM $0.0₅654
+8.17%
$-- $375,869
Today, at 2 PM $0.0₅61
-3.97%
$-- $371,188
Today, at 1 PM $0.0₅633
+5.10%
$-- $377,135
Today, at 12 PM $0.0₅6
+10.51%
$-- $378,379
Today, at 11 AM $0.0₅54
-1.58%
$-- $374,193
Today, at 10 AM $0.0₅546
+6.01%
$-- $376,279
Today, at 9 AM $0.0₅51
+4.71%
$-- $376,214
Today, at 8 AM $0.0₅476
+0.70%
$-- $375,126
Today, at 7 AM $0.0₅47
+2.21%
$-- $371,918
Today, at 6 AM $0.0₅457
+3.47%
$-- $374,384
Today, at 5 AM $0.0₅44
+10.80%
$-- $374,268
Today, at 4 AM $0.0₅396
+2.57%
$-- $368,433
Today, at 3 AM $0.0₅384
+5.89%
$-- $368,268
Today, at 2 AM $0.0₅359
+13.80%
$-- $365,944
Today, at 1 AM $0.0₅313
-1.21%
$-- $355,974
Today, at 12 AM $0.0₅315
+1.49%
$-- $341,693
Yesterday, at 11 PM $0.0₅309
+14.77%
$-- $329,223
Yesterday, at 10 PM $0.0₅271
-3.79%
$-- $309,568
Yesterday, at 9 PM $0.0₅279
+8.03%
$-- $293,626
Yesterday, at 8 PM $0.0₅261
+19.86%
$-- $281,324
Yesterday, at 7 PM $0.0₅215
-6.30%
$-- $262,725
Yesterday, at 6 PM $0.0₅231
+9.01%
$-- $247,922
Yesterday, at 5 PM $0.0₅213
+27.39%
$-- $236,449
Yesterday, at 4 PM $0.0₅166
-0.67%
$-- $214,357
Yesterday, at 3 PM $0.0₅169
+7.84%
$-- $199,284
Yesterday, at 2 PM $0.0₅155
+22.04%
$-- $186,251
Yesterday, at 1 PM $0.0₅126
-4.33%
$-- $169,210
Yesterday, at 12 PM $0.0₅133
+10.85%
$-- $153,808
Yesterday, at 11 AM $0.0₅119
+27.84%
$-- $139,402
Yesterday, at 10 AM $0.0₆901
-2.96%
$-- $121,393
Yesterday, at 9 AM $0.0₆918
+7.68%
$-- $106,688
Yesterday, at 8 AM $0.0₆842
+8.88%
$-- $92,696
Yesterday, at 7 AM $0.0₆742
+21.88%
$-- $78,781
Yesterday, at 6 AM $0.0₆618
+18.52%
$-- $63,963
Yesterday, at 5 AM $0.0₆511
+14.94%
$-- $50,399
Yesterday, at 4 AM $0.0₆427
+60.79%
$-- $37,290
Yesterday, at 3 AM $0.0₆263
+20.91%
$-- $21,110
Yesterday, at 2 AM $0.0₆222
+3.77%
$-- $8,453
Download