Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pheasant Historical Data

PNT Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:27 PM $0.0₅737
+0.00%
$-- $371,375
6:26 PM $0.0₅731
+0.00%
$-- $371,816
6:25 PM $0.0₅735
+0.00%
$-- $370,577
6:24 PM $0.0₅72
+0.00%
$-- $368,897
6:23 PM $0.0₅697
+0.00%
$-- $368,953
6:21 PM $0.0₅702
+0.00%
$-- $369,549
6:20 PM $0.0₅707
+0.00%
$-- $369,599
6:19 PM $0.0₅699
+0.00%
$-- $369,269
6:18 PM $0.0₅704
+0.00%
$-- $370,039
6:17 PM $0.0₅707
+0.00%
$-- $370,020
6:16 PM $0.0₅705
+0.00%
$-- $370,319
6:14 PM $0.0₅702
+0.00%
$-- $370,559
6:13 PM $0.0₅705
+0.00%
$-- $370,080
6:12 PM $0.0₅701
+0.00%
$-- $370,037
6:11 PM $0.0₅697
+0.00%
$-- $369,884
6:10 PM $0.0₅701
+0.00%
$-- $369,178
6:08 PM $0.0₅689
+0.00%
$-- $369,165
6:07 PM $0.0₅695
+0.00%
$-- $368,786
6:06 PM $0.0₅689
+0.00%
$-- $368,820
6:05 PM $0.0₅691
+0.00%
$-- $368,866
6:04 PM $0.0₅694
+0.00%
$-- $368,775
6:03 PM $0.0₅69
+0.00%
$-- $368,664
6:01 PM $0.0₅687
+0.00%
$-- $368,757
6:00 PM $0.0₅69
+0.00%
$-- $368,514
5:59 PM $0.0₅686
+0.00%
$-- $368,336
5:58 PM $0.0₅683
+0.00%
$-- $368,019
5:57 PM $0.0₅688
+0.00%
$-- $368,144
5:55 PM $0.0₅684
+0.00%
$-- $368,376
5:54 PM $0.0₅681
+0.00%
$-- $367,785
5:53 PM $0.0₅688
+0.00%
$-- $367,977
5:52 PM $0.0₅694
+0.00%
$-- $367,982
5:51 PM $0.0₅692
+0.00%
$-- $367,853
5:49 PM $0.0₅689
+0.00%
$-- $368,281
5:48 PM $0.0₅686
+0.00%
$-- $367,545
5:47 PM $0.0₅689
+0.00%
$-- $367,466
5:46 PM $0.0₅691
+0.00%
$-- $367,218
5:45 PM $0.0₅689
+0.00%
$-- $367,449
5:43 PM $0.0₅686
+0.00%
$-- $367,253
5:42 PM $0.0₅692
+0.00%
$-- $367,368
5:41 PM $0.0₅698
+0.00%
$-- $367,470
5:40 PM $0.0₅695
+0.00%
$-- $367,798
5:39 PM $0.0₅694
+0.00%
$-- $368,429
5:37 PM $0.0₅693
+0.00%
$-- $368,737
5:36 PM $0.0₅698
+0.00%
$-- $368,939
5:35 PM $0.0₅704
+0.00%
$-- $368,653
5:34 PM $0.0₅702
+0.00%
$-- $368,915
5:33 PM $0.0₅699
+0.00%
$-- $368,861
5:32 PM $0.0₅696
+0.00%
$-- $368,560
5:30 PM $0.0₅7
+0.00%
$-- $368,500
5:29 PM $0.0₅705
+0.00%
$-- $367,874