Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pheasant Historical Data

PNT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:32 PM $0.0₅696
+0.00%
$-- $368,560
5:30 PM $0.0₅7
+0.00%
$-- $368,500
5:29 PM $0.0₅705
+0.00%
$-- $367,874
5:28 PM $0.0₅7
+0.00%
$-- $367,997
5:27 PM $0.0₅704
+0.00%
$-- $367,925
5:26 PM $0.0₅707
+0.00%
$-- $368,331
5:24 PM $0.0₅704
+0.00%
$-- $369,057
5:23 PM $0.0₅702
+0.00%
$-- $369,078
5:22 PM $0.0₅708
+0.00%
$-- $368,998
5:21 PM $0.0₅715
+0.00%
$-- $371,766
5:20 PM $0.0₅712
+0.00%
$-- $373,773
5:19 PM $0.0₅709
+0.00%
$-- $374,130
5:17 PM $0.0₅712
+0.00%
$-- $374,260
5:16 PM $0.0₅708
+0.00%
$-- $373,688
5:15 PM $0.0₅714
+0.00%
$-- $373,615
5:14 PM $0.0₅709
+0.00%
$-- $373,556
5:13 PM $0.0₅703
+0.00%
$-- $373,857
5:11 PM $0.0₅707
+0.00%
$-- $374,128
5:10 PM $0.0₅709
+0.00%
$-- $373,798
5:09 PM $0.0₅707
+0.00%
$-- $373,767
5:08 PM $0.0₅704
+0.00%
$-- $373,455
5:07 PM $0.0₅709
+0.00%
$-- $373,442
5:05 PM $0.0₅7
+0.00%
$-- $374,233
5:04 PM $0.0₅691
+0.00%
$-- $374,031
5:03 PM $0.0₅695
+0.00%
$-- $374,033
5:02 PM $0.0₅69
+0.00%
$-- $373,935
5:01 PM $0.0₅686
+0.00%
$-- $373,560
4:59 PM $0.0₅69
+0.00%
$-- $374,012
4:58 PM $0.0₅692
+0.00%
$-- $373,899
4:57 PM $0.0₅697
+0.00%
$-- $373,626
4:56 PM $0.0₅694
+0.00%
$-- $373,703
4:55 PM $0.0₅696
+0.00%
$-- $373,905
4:54 PM $0.0₅7
+0.00%
$-- $374,067
4:52 PM $0.0₅697
+0.00%
$-- $374,389
4:51 PM $0.0₅693
+0.00%
$-- $374,231
4:50 PM $0.0₅697
+0.00%
$-- $374,576
4:49 PM $0.0₅695
+0.00%
$-- $374,937
4:48 PM $0.0₅693
+0.00%
$-- $374,861
4:46 PM $0.0₅696
+0.00%
$-- $374,954
4:45 PM $0.0₅701
+0.00%
$-- $374,686
4:44 PM $0.0₅697
+0.00%
$-- $374,127
4:42 PM $0.0₅7
+0.00%
$-- $373,370
4:40 PM $0.0₅695
+0.00%
$-- $373,876
4:39 PM $0.0₅691
+0.00%
$-- $374,159
4:38 PM $0.0₅689
+0.00%
$-- $374,361
4:36 PM $0.0₅685
+0.00%
$-- $374,037
4:35 PM $0.0₅687
+0.00%
$-- $374,438
4:33 PM $0.0₅684
+0.00%
$-- $375,031
4:32 PM $0.0₅68
+0.00%
$-- $374,134
4:31 PM $0.0₅685
+0.00%
$-- $373,891