Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pheasant Historical Data

PNT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:10 PM $0.0₅709
+0.00%
$-- $373,798
5:09 PM $0.0₅707
+0.00%
$-- $373,767
5:08 PM $0.0₅704
+0.00%
$-- $373,455
5:07 PM $0.0₅709
+0.00%
$-- $373,442
5:05 PM $0.0₅7
+0.00%
$-- $374,233
5:04 PM $0.0₅691
+0.00%
$-- $374,031
5:03 PM $0.0₅695
+0.00%
$-- $374,033
5:02 PM $0.0₅69
+0.00%
$-- $373,935
5:01 PM $0.0₅686
+0.00%
$-- $373,560
4:59 PM $0.0₅69
+0.00%
$-- $374,012
4:58 PM $0.0₅692
+0.00%
$-- $373,899
4:57 PM $0.0₅697
+0.00%
$-- $373,626
4:56 PM $0.0₅694
+0.00%
$-- $373,703
4:55 PM $0.0₅696
+0.00%
$-- $373,905
4:54 PM $0.0₅7
+0.00%
$-- $374,067
4:52 PM $0.0₅697
+0.00%
$-- $374,389
4:51 PM $0.0₅693
+0.00%
$-- $374,231
4:50 PM $0.0₅697
+0.00%
$-- $374,576
4:49 PM $0.0₅695
+0.00%
$-- $374,937
4:48 PM $0.0₅693
+0.00%
$-- $374,861
4:46 PM $0.0₅696
+0.00%
$-- $374,954
4:45 PM $0.0₅701
+0.00%
$-- $374,686
4:44 PM $0.0₅697
+0.00%
$-- $374,127
4:42 PM $0.0₅7
+0.00%
$-- $373,370
4:40 PM $0.0₅695
+0.00%
$-- $373,876
4:39 PM $0.0₅691
+0.00%
$-- $374,159
4:38 PM $0.0₅689
+0.00%
$-- $374,361
4:36 PM $0.0₅685
+0.00%
$-- $374,037
4:35 PM $0.0₅687
+0.00%
$-- $374,438
4:33 PM $0.0₅684
+0.00%
$-- $375,031
4:32 PM $0.0₅68
+0.00%
$-- $374,134
4:31 PM $0.0₅685
+0.00%
$-- $373,891
4:30 PM $0.0₅682
+0.00%
$-- $373,912
4:28 PM $0.0₅678
+0.00%
$-- $374,032
4:27 PM $0.0₅684
+0.00%
$-- $374,220
4:26 PM $0.0₅68
+0.00%
$-- $373,644
4:25 PM $0.0₅675
+0.00%
$-- $373,479
4:24 PM $0.0₅672
+0.00%
$-- $373,910
4:23 PM $0.0₅675
+0.00%
$-- $374,536
4:21 PM $0.0₅678
+0.00%
$-- $374,611
4:20 PM $0.0₅674
+0.00%
$-- $374,224
4:19 PM $0.0₅671
+0.00%
$-- $374,404
4:18 PM $0.0₅676
+0.00%
$-- $374,319
4:17 PM $0.0₅671
+0.00%
$-- $373,999
4:15 PM $0.0₅665
+0.00%
$-- $374,021
4:14 PM $0.0₅661
+0.00%
$-- $373,794
4:13 PM $0.0₅657
+0.00%
$-- $373,595
4:12 PM $0.0₅661
+0.00%
$-- $373,997
4:10 PM $0.0₅659
+0.00%
$-- $374,812
4:09 PM $0.0₅662
+0.00%
$-- $375,075