ZOMBIE BUFFET Historical Data

BRAINZ
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0000106
+4.54%
$7,047 $217
Jun 9, 2025 $0.0000114
+1.51%
$-- $142
Jun 8, 2025 $0.0000112
-0.78%
$7,494 $139
Jun 4, 2025 $0.0000123
+1.27%
$-- $6
Jun 3, 2025 $0.0000121
-0.82%
$8,084 $6
Jun 2, 2025 $0.0000116
-2.13%
$-- $98
Jun 1, 2025 $0.0000119
+1.77%
$7,936 $100
May 31, 2025 $0.0000118
-0.07%
$-- $7
May 30, 2025 $0.0000119
-3.82%
$7,909 $7
May 29, 2025 $0.0000126
+0.36%
$-- $1
May 28, 2025 $0.0000126
+1.73%
$8,373 $1
May 27, 2025 $0.0000122
+1.10%
$-- $25
May 26, 2025 $0.000012
-0.27%
$8,005 $25
May 25, 2025 $0.000012
+1.40%
$8,013 $25
May 24, 2025 $0.0000119
-0.89%
$7,918 $1
May 21, 2025 $0.0000119
+0.90%
$7,949 $10
May 20, 2025 $0.0000119
+0.05%
$7,928 $12
May 19, 2025 $0.0000118
-0.06%
$7,887 $65
May 18, 2025 $0.000012
+1.34%
$-- $0.1
May 17, 2025 $0.0000119
-0.72%
$7,912 $159
May 16, 2025 $0.0000216
+1.01%
$14,409 $909
May 15, 2025 $0.0000212
-8.60%
$14,163 $583
May 14, 2025 $0.0000231
-2.61%
$15,393 $104
May 13, 2025 $0.0000237
+17.80%
$15,778 $3,092
May 12, 2025 $0.0000201
-3.04%
$13,369 $3,528
Download