ZOMBIE BUFFET Historical Data

BRAINZ
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000106
+4.54%
$ 7,047 $ 217
Jun 9, 2025 $ 0.0000114
+1.51%
$ -- $ 142
Jun 8, 2025 $ 0.0000112
-0.78%
$ 7,494 $ 139
Jun 4, 2025 $ 0.0000123
+1.27%
$ -- $ 6
Jun 3, 2025 $ 0.0000121
-0.82%
$ 8,084 $ 6
Jun 2, 2025 $ 0.0000116
-2.13%
$ -- $ 98
Jun 1, 2025 $ 0.0000119
+1.77%
$ 7,936 $ 100
May 31, 2025 $ 0.0000118
-0.07%
$ -- $ 7
May 30, 2025 $ 0.0000119
-3.82%
$ 7,909 $ 7
May 29, 2025 $ 0.0000126
+0.36%
$ -- $ 1
May 28, 2025 $ 0.0000126
+1.73%
$ 8,373 $ 1
May 27, 2025 $ 0.0000122
+1.10%
$ -- $ 25
May 26, 2025 $ 0.000012
-0.27%
$ 8,005 $ 25
May 25, 2025 $ 0.000012
+1.40%
$ 8,013 $ 25
May 24, 2025 $ 0.0000119
-0.89%
$ 7,918 $ 1
May 21, 2025 $ 0.0000119
+0.90%
$ 7,949 $ 10
May 20, 2025 $ 0.0000119
+0.05%
$ 7,928 $ 12
May 19, 2025 $ 0.0000118
-0.06%
$ 7,887 $ 65
May 18, 2025 $ 0.000012
+1.34%
$ -- $ 0.1
May 17, 2025 $ 0.0000119
-0.72%
$ 7,912 $ 159
May 16, 2025 $ 0.0000216
+1.01%
$ 14,409 $ 909
May 15, 2025 $ 0.0000212
-8.60%
$ 14,163 $ 583
May 14, 2025 $ 0.0000231
-2.61%
$ 15,393 $ 104
May 13, 2025 $ 0.0000237
+17.80%
$ 15,778 $ 3,092
May 12, 2025 $ 0.0000201
-3.04%
$ 13,369 $ 3,528
Download