ELTCOIN Historical Data

ELTCOIN
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0000716
-0.07%
$ -- $ 111
Nov 28, 2024 $ 0.000107
-1.76%
$ -- $ 16
Oct 30, 2024 $ 0.000185
+0.21%
$ -- $ 21
Oct 29, 2024 $ 0.000185
+0.74%
$ -- $ 21
Sep 2, 2024 $ 0.0000509
+5.13%
$ -- $ 1
Sep 1, 2024 $ 0.0000484
-1.95%
$ -- $ 1
Mar 31, 2024 $ 0.000218
+3.75%
$ -- $ 13
Mar 30, 2024 $ 0.00021
-0.15%
$ -- $ 13
Mar 29, 2024 $ 0.0000703
-1.22%
$ -- $ 1
Mar 28, 2024 $ 0.0000712
-0.36%
$ -- $ 1
Mar 27, 2024 $ 0.0000722
+0.68%
$ -- $ 50
Mar 26, 2024 $ 0.0000718
-0.46%
$ -- $ 50
Feb 26, 2024 $ 0.0000936
+0.29%
$ -- $ 1
Feb 25, 2024 $ 0.0000934
+4.23%
$ -- $ 1
Feb 5, 2024 $ 0.0000692
+0.72%
$ -- $ 4
Feb 4, 2024 $ 0.0000687
-0.52%
$ -- $ 4
Dec 13, 2023 $ 0.000174
-1.18%
$ -- $ 3,742
Dec 12, 2023 $ 0.000176
-11.94%
$ -- $ 9,779
Dec 11, 2023 $ 0.0002
+21.62%
$ -- $ 11,396
Dec 10, 2023 $ 0.000165
-22.21%
$ -- $ 11,676
Dec 9, 2023 $ 0.000165
-30.06%
$ -- $ 20,361
Dec 8, 2023 $ 0.000236
-16.59%
$ -- $ 16,749
Dec 7, 2023 $ 0.000283
+5.56%
$ -- $ 19,467
Dec 6, 2023 $ 0.000268
-2.71%
$ -- $ 12,412
Dec 5, 2023 $ 0.000276
+2.40%
$ -- $ 14,203
Dec 4, 2023 $ 0.000269
+11.47%
$ -- $ 15,010
Dec 3, 2023 $ 0.000241
-7.09%
$ -- $ 12,631
Dec 2, 2023 $ 0.00026
+24.47%
$ -- $ 9,507
Dec 1, 2023 $ 0.000209
-16.96%
$ -- $ 18,639
Nov 30, 2023 $ 0.000123
-32.48%
$ -- $ 12,105
Nov 29, 2023 $ 0.000183
-18.99%
$ -- $ 15,068
Nov 28, 2023 $ 0.000225
+1.08%
$ -- $ 17,184
Nov 27, 2023 $ 0.000223
-1.65%
$ -- $ 12,985
Nov 26, 2023 $ 0.000227
-0.94%
$ -- $ 16,853
Nov 25, 2023 $ 0.000229
+0.18%
$ -- $ 11,263
Nov 24, 2023 $ 0.000229
+0.86%
$ -- $ 12,854
Nov 23, 2023 $ 0.000227
-0.08%
$ -- $ 11,218
Nov 22, 2023 $ 0.000227
+6.50%
$ -- $ 12,296
Nov 21, 2023 $ 0.000214
-3.93%
$ -- $ 8,339
Nov 20, 2023 $ 0.000222
+0.56%
$ -- $ 7,283
Nov 19, 2023 $ 0.000221
+2.58%
$ -- $ 15,719
Nov 18, 2023 $ 0.000216
+0.08%
$ -- $ 16,898
Nov 17, 2023 $ 0.000215
-0.13%
$ -- $ 15,521
Nov 16, 2023 $ 0.000216
-4.70%
$ -- $ 22,713
Nov 15, 2023 $ 0.000227
+4.04%
$ -- $ 9,305
Nov 14, 2023 $ 0.000218
-3.69%
$ -- $ 16,616
Nov 13, 2023 $ 0.000226
+0.71%
$ -- $ 12,106
Nov 12, 2023 $ 0.000225
-8.74%
$ -- $ 12,757
Nov 11, 2023 $ 0.000246
+7.64%
$ -- $ 17,350
Nov 10, 2023 $ 0.000229
-17.16%
$ -- $ 12,661
Download