ELTCOIN Historical Data

ELTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0003
+2.70%
$ -- $ 13,541
Aug 22, 2022 $ 0.000292
-21.52%
$ -- $ 14,506
Aug 21, 2022 $ 0.000372
-5.56%
$ -- $ 10,385
Aug 20, 2022 $ 0.000394
+74.40%
$ -- $ 4,536
Aug 19, 2022 $ 0.000226
-35.58%
$ -- $ 8,471
Aug 18, 2022 $ 0.000351
-23.40%
$ -- $ 8,986
Aug 17, 2022 $ 0.000458
-2.44%
$ -- $ 18,583
Aug 16, 2022 $ 0.00047
-0.98%
$ -- $ 9,522
Aug 15, 2022 $ 0.000475
-1.78%
$ -- $ 13,875
Aug 14, 2022 $ 0.000485
-2.29%
$ -- $ 10,153
Aug 13, 2022 $ 0.000496
+1.30%
$ -- $ 8,923
Aug 12, 2022 $ 0.00049
+4.08%
$ -- $ 14,274
Aug 11, 2022 $ 0.00047
+1.59%
$ -- $ 11,594
Aug 10, 2022 $ 0.000463
+8.87%
$ -- $ 15,803
Aug 9, 2022 $ 0.000426
-4.05%
$ -- $ 11,888
Aug 8, 2022 $ 0.000444
+4.46%
$ -- $ 12,860
Aug 7, 2022 $ 0.000425
+0.58%
$ -- $ 9,386
Aug 6, 2022 $ 0.000423
-2.65%
$ -- $ 5,948
Aug 5, 2022 $ 0.000434
+8.67%
$ -- $ 7,393
Jul 12, 2022 $ 0.000267
-2.65%
$ -- $ 13
Jul 11, 2022 $ 0.000274
-2.11%
$ -- $ 13
Jul 10, 2022 $ 0.000281
+4.79%
$ -- $ 5,080
Jul 9, 2022 $ 0.000268
+29.66%
$ -- $ 6,018
Jul 8, 2022 $ 0.000207
-11.77%
$ -- $ 5,320
Jul 7, 2022 $ 0.000235
-17.43%
$ -- $ 5,064
Jul 6, 2022 $ 0.000285
+25.62%
$ -- $ 6,380
Jul 5, 2022 $ 0.000227
-17.93%
$ -- $ 7,903
Jul 4, 2022 $ 0.000277
+11.33%
$ -- $ 9,492
Jul 3, 2022 $ 0.000249
+65.26%
$ -- $ 4,748
Jul 2, 2022 $ 0.000151
+9.42%
$ -- $ 6,529
Jul 1, 2022 $ 0.000138
+8.11%
$ -- $ 3,936
Jun 30, 2022 $ 0.000128
-16.93%
$ -- $ 10,105
Jun 29, 2022 $ 0.000154
-10.47%
$ -- $ 4,036
Jun 28, 2022 $ 0.000172
+10.68%
$ -- $ 3,009
Jun 27, 2022 $ 0.000155
-7.60%
$ -- $ 10,734
Jun 26, 2022 $ 0.000168
+4.00%
$ -- $ 8,398
Jun 25, 2022 $ 0.000162
+3.52%
$ -- $ 4,972
Jun 9, 2022 $ 0.000215
-0.05%
$ -- $ 2
Jun 8, 2022 $ 0.000215
+0.08%
$ -- $ 21
May 31, 2022 $ 0.000252
-2.92%
$ -- $ 1,641
May 30, 2022 $ 0.00026
+10.07%
$ -- $ 8,280
May 29, 2022 $ 0.000236
+1.11%
$ -- $ 18,608
May 28, 2022 $ 0.000234
+3.91%
$ -- $ 18,865
May 27, 2022 $ 0.000224
-4.25%
$ -- $ 15,434
May 26, 2022 $ 0.000235
-7.20%
$ -- $ 14,744
May 25, 2022 $ 0.000253
-1.78%
$ -- $ 15,121
May 24, 2022 $ 0.000257
+0.28%
$ -- $ 21,482
May 23, 2022 $ 0.000257
-3.31%
$ -- $ 10,184
May 22, 2022 $ 0.000266
+3.56%
$ -- $ 13,520
May 21, 2022 $ 0.000257
+0.79%
$ -- $ 13,636