ELTCOIN Historical Data

ELTCOIN Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.000255
-2.73%
$ -- $ 7,789
May 19, 2022 $ 0.000263
-6.28%
$ -- $ 4,453
May 14, 2022 $ 0.000262
+0.15%
$ -- $ 895
May 13, 2022 $ 0.000262
+2.38%
$ -- $ 7,381
May 12, 2022 $ 0.000256
-5.72%
$ -- $ 13,668
May 11, 2022 $ 0.00027
-11.45%
$ -- $ 13,908
May 10, 2022 $ 0.000305
+4.44%
$ -- $ 18,876
May 9, 2022 $ 0.000293
-10.79%
$ -- $ 12,481
May 8, 2022 $ 0.000327
-4.70%
$ -- $ 17,841
May 7, 2022 $ 0.000343
-2.04%
$ -- $ 15,505
May 6, 2022 $ 0.000351
-9.06%
$ -- $ 20,919
May 5, 2022 $ 0.000386
+0.63%
$ -- $ 17,612
May 4, 2022 $ 0.000383
+5.30%
$ -- $ 14,700
May 3, 2022 $ 0.000364
-2.41%
$ -- $ 15,447
May 2, 2022 $ 0.000373
-6.21%
$ -- $ 13,929
May 1, 2022 $ 0.000398
+3.41%
$ -- $ 10,127
Apr 30, 2022 $ 0.000385
-2.81%
$ -- $ 17,409
Apr 29, 2022 $ 0.000396
-4.15%
$ -- $ 20,531
Apr 28, 2022 $ 0.000412
+1.68%
$ -- $ 25,336
Apr 27, 2022 $ 0.000406
+10.64%
$ -- $ 18,097
Apr 26, 2022 $ 0.000366
-13.14%
$ -- $ 15,518
Apr 25, 2022 $ 0.000422
+10.40%
$ -- $ 23,150
Apr 24, 2022 $ 0.000382
-0.44%
$ -- $ 14,817
Apr 23, 2022 $ 0.000384
+7.63%
$ -- $ 21,324
Apr 22, 2022 $ 0.000357
-14.76%
$ -- $ 20,245
Apr 21, 2022 $ 0.000419
+13.34%
$ -- $ 17,088
Apr 20, 2022 $ 0.00037
-14.86%
$ -- $ 19,258
Apr 19, 2022 $ 0.000435
+9.25%
$ -- $ 21,123
Apr 18, 2022 $ 0.000398
-5.13%
$ -- $ 21,111
Apr 17, 2022 $ 0.000391
-9.03%
$ -- $ 13,726
Apr 16, 2022 $ 0.000429
+8.37%
$ -- $ 13,234
Apr 15, 2022 $ 0.000396
+0.65%
$ -- $ 30,071
Apr 14, 2022 $ 0.000393
-3.00%
$ -- $ 16,954
Apr 13, 2022 $ 0.000406
-10.83%
$ -- $ 18,379
Apr 12, 2022 $ 0.000455
+17.28%
$ -- $ 18,448
Apr 11, 2022 $ 0.000388
-13.59%
$ -- $ 20,190
Apr 10, 2022 $ 0.000451
+6.30%
$ -- $ 17,494
Apr 9, 2022 $ 0.000424
-5.38%
$ -- $ 14,784
Apr 8, 2022 $ 0.000447
-1.03%
$ -- $ 30,884
Apr 7, 2022 $ 0.000453
+9.61%
$ -- $ 24,213
Apr 6, 2022 $ 0.000412
-13.44%
$ -- $ 25,155
Apr 5, 2022 $ 0.000477
+4.38%
$ -- $ 15,743
Apr 4, 2022 $ 0.000458
-13.28%
$ -- $ 32,720
Apr 3, 2022 $ 0.000493
+2.10%
$ -- $ 12,514
Apr 2, 2022 $ 0.000481
-0.34%
$ -- $ 14,454
Apr 1, 2022 $ 0.000483
-1.82%
$ -- $ 18,734
Mar 31, 2022 $ 0.000492
+11.93%
$ -- $ 20,201
Mar 30, 2022 $ 0.00044
-7.52%
$ -- $ 22,411
Mar 29, 2022 $ 0.000477
+1.96%
$ -- $ 23,248
Mar 28, 2022 $ 0.000467
+1.33%
$ -- $ 15,118