ELTCOIN Historical Data

ELTCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.00046
-2.47%
$ -- $ 24,277
Mar 26, 2022 $ 0.000471
+16.95%
$ -- $ 21,840
Mar 25, 2022 $ 0.000404
+8.21%
$ -- $ 20,749
Mar 24, 2022 $ 0.000373
-5.53%
$ -- $ 21,599
Mar 23, 2022 $ 0.000394
+10.54%
$ -- $ 18,099
Mar 22, 2022 $ 0.000356
+2.71%
$ -- $ 11,494
Mar 21, 2022 $ 0.000347
-6.39%
$ -- $ 8,638
Mar 20, 2022 $ 0.000371
+5.01%
$ -- $ 18,123
Mar 19, 2022 $ 0.000353
+0.13%
$ -- $ 14,645
Mar 18, 2022 $ 0.000353
-3.38%
$ -- $ 12,231
Mar 17, 2022 $ 0.000366
+1.38%
$ -- $ 11,731
Mar 16, 2022 $ 0.00036
+5.82%
$ -- $ 22,325
Mar 15, 2022 $ 0.00034
+9.39%
$ -- $ 4,180
Mar 14, 2022 $ 0.000311
+2.94%
$ -- $ 13,473
Mar 13, 2022 $ 0.000302
-1.97%
$ -- $ 12,335
Mar 12, 2022 $ 0.000309
-19.50%
$ -- $ 17,282
Mar 11, 2022 $ 0.000384
+13.29%
$ -- $ 16,984
Mar 10, 2022 $ 0.000339
-4.40%
$ -- $ 29,208
Mar 9, 2022 $ 0.000355
-27.48%
$ -- $ 13,411
Mar 8, 2022 $ 0.000489
+3.20%
$ -- $ 11,675
Mar 7, 2022 $ 0.000474
+9.26%
$ -- $ 18,074
Mar 6, 2022 $ 0.000434
-9.44%
$ -- $ 19,845
Mar 5, 2022 $ 0.00048
-3.62%
$ -- $ 14,106
Mar 4, 2022 $ 0.000497
-2.49%
$ -- $ 14,088
Mar 3, 2022 $ 0.00051
+1.78%
$ -- $ 14,013
Mar 2, 2022 $ 0.000501
-11.23%
$ -- $ 12,022
Mar 1, 2022 $ 0.000565
+7.32%
$ -- $ 17,812
Feb 28, 2022 $ 0.000525
+17.99%
$ -- $ 24,760
Feb 27, 2022 $ 0.000446
-5.59%
$ -- $ 15,312
Feb 26, 2022 $ 0.000472
+0.25%
$ -- $ 18,149
Feb 25, 2022 $ 0.00047
-4.82%
$ -- $ 23,842
Feb 24, 2022 $ 0.000493
+0.76%
$ -- $ 8,059
Feb 23, 2022 $ 0.000492
+3.67%
$ -- $ 21,263
Feb 22, 2022 $ 0.000502
+14.60%
$ -- $ 14,989
Feb 21, 2022 $ 0.000437
-7.50%
$ -- $ 12,482
Feb 20, 2022 $ 0.000473
-9.87%
$ -- $ 26,590
Feb 19, 2022 $ 0.000526
-0.58%
$ -- $ 22,488
Feb 18, 2022 $ 0.000529
-3.59%
$ -- $ 18,507
Feb 17, 2022 $ 0.000547
-2.87%
$ -- $ 23,375
Feb 16, 2022 $ 0.000563
-6.87%
$ -- $ 18,937
Feb 15, 2022 $ 0.000605
+14.52%
$ -- $ 23,622
Feb 14, 2022 $ 0.000528
+7.85%
$ -- $ 12,372
Feb 13, 2022 $ 0.00052
+4.88%
$ -- $ 17,001
Feb 12, 2022 $ 0.000496
-5.95%
$ -- $ 19,606
Feb 11, 2022 $ 0.000527
+0.94%
$ -- $ 10,834
Feb 10, 2022 $ 0.000523
-5.18%
$ -- $ 13,547
Feb 9, 2022 $ 0.000551
-1.93%
$ -- $ 18,526
Feb 8, 2022 $ 0.000562
-0.72%
$ -- $ 16,679
Feb 7, 2022 $ 0.000566
+2.88%
$ -- $ 8,267
Feb 6, 2022 $ 0.00055
+15.19%
$ -- $ 7,463