ELTCOIN Historical Data

ELTCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.000698
+2.67%
$ -- $ 4,123
Jan 3, 2022 $ 0.000679
-6.85%
$ -- $ 15,607
Jan 2, 2022 $ 0.000729
+1.71%
$ -- $ 29,956
Jan 1, 2022 $ 0.000717
+2.28%
$ -- $ 21,252
Dec 31, 2021 $ 0.000701
-0.88%
$ -- $ 21,106
Dec 30, 2021 $ 0.000707
+7.76%
$ -- $ 38,394
Dec 29, 2021 $ 0.000654
-9.45%
$ -- $ 32,549
Dec 28, 2021 $ 0.000723
-0.57%
$ -- $ 21,882
Dec 27, 2021 $ 0.000728
-0.63%
$ -- $ 29,251
Dec 26, 2021 $ 0.000733
-10.53%
$ -- $ 22,673
Dec 25, 2021 $ 0.000821
-3.41%
$ -- $ 42,299
Dec 24, 2021 $ 0.00085
+21.57%
$ -- $ 16,686
Dec 23, 2021 $ 0.000698
-2.67%
$ -- $ 17,180
Dec 22, 2021 $ 0.000717
-6.15%
$ -- $ 32,139
Dec 21, 2021 $ 0.000765
+13.96%
$ -- $ 30,502
Dec 20, 2021 $ 0.000669
-14.67%
$ -- $ 25,403
Dec 19, 2021 $ 0.000785
+4.36%
$ -- $ 14,734
Dec 18, 2021 $ 0.000753
+7.87%
$ -- $ 13,016
Dec 17, 2021 $ 0.0007
-1.82%
$ -- $ 21,550
Dec 16, 2021 $ 0.000714
+4.60%
$ -- $ 30,782
Dec 15, 2021 $ 0.000682
+12.58%
$ -- $ 23,428
Dec 14, 2021 $ 0.000606
+6.85%
$ -- $ 27,443
Dec 13, 2021 $ 0.000568
-19.12%
$ -- $ 27,103
Dec 12, 2021 $ 0.000703
+7.56%
$ -- $ 16,970
Dec 11, 2021 $ 0.000654
-1.69%
$ -- $ 24,289
Dec 10, 2021 $ 0.000589
-4.81%
$ -- $ 17,313
Dec 9, 2021 $ 0.000623
-6.39%
$ -- $ 24,245
Dec 8, 2021 $ 0.000665
-9.23%
$ -- $ 21,616
Dec 7, 2021 $ 0.000732
+5.07%
$ -- $ 25,936
Dec 6, 2021 $ 0.000696
-21.04%
$ -- $ 31,325
Dec 5, 2021 $ 0.00088
+12.39%
$ -- $ 25,947
Dec 4, 2021 $ 0.00078
+15.63%
$ -- $ 19,106
Dec 3, 2021 $ 0.000676
-24.94%
$ -- $ 26,781
Dec 2, 2021 $ 0.0009
+15.80%
$ -- $ 29,232
Dec 1, 2021 $ 0.000777
-1.00%
$ -- $ 25,608
Nov 30, 2021 $ 0.000787
+10.98%
$ -- $ 33,481
Nov 29, 2021 $ 0.000709
-13.08%
$ -- $ 35,800
Nov 28, 2021 $ 0.000812
+17.05%
$ -- $ 28,516
Nov 27, 2021 $ 0.000692
-9.79%
$ -- $ 31,531
Nov 26, 2021 $ 0.000768
+21.43%
$ -- $ 28,242
Nov 25, 2021 $ 0.000632
-22.30%
$ -- $ 30,537
Nov 24, 2021 $ 0.000813
-6.63%
$ -- $ 27,936
Nov 23, 2021 $ 0.000871
+6.25%
$ -- $ 30,299
Nov 22, 2021 $ 0.000819
+13.03%
$ -- $ 41,658
Nov 21, 2021 $ 0.000724
-21.86%
$ -- $ 27,089
Nov 20, 2021 $ 0.000927
+34.76%
$ -- $ 32,781
Nov 19, 2021 $ 0.000687
+22.52%
$ -- $ 28,221
Nov 18, 2021 $ 0.000558
-40.88%
$ -- $ 14,432
Nov 17, 2021 $ 0.000943
+59.36%
$ -- $ 25,367
Nov 16, 2021 $ 0.000593
-12.93%
$ -- $ 21,718