ELTCOIN Historical Data

ELTCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.000683
-29.66%
$ -- $ 23,762
Nov 14, 2021 $ 0.00097
+30.67%
$ -- $ 16,416
Nov 13, 2021 $ 0.000744
+22.67%
$ -- $ 10,679
Nov 9, 2021 $ 0.000674
-0.19%
$ -- $ 10
Nov 8, 2021 $ 0.000675
+2.46%
$ -- $ 10
Nov 7, 2021 $ 0.000637
+0.89%
$ -- $ 0
Nov 6, 2021 $ 0.000631
+0.64%
$ -- $ 0
Nov 5, 2021 $ 0.000627
-37.03%
$ -- $ 19,038
Nov 4, 2021 $ 0.000996
+8.34%
$ -- $ 35,101
Nov 3, 2021 $ 0.00092
+18.02%
$ -- $ 32,952
Nov 2, 2021 $ 0.000779
+0.23%
$ -- $ 27,117
Nov 1, 2021 $ 0.000779
-17.49%
$ -- $ 28,223
Oct 31, 2021 $ 0.000943
-12.68%
$ -- $ 25,226
Oct 30, 2021 $ 0.00108
+1.68%
$ -- $ 13,208
Oct 29, 2021 $ 0.00106
-4.74%
$ -- $ 28,424
Oct 28, 2021 $ 0.00111
+17.63%
$ -- $ 31,815
Oct 27, 2021 $ 0.000946
-11.95%
$ -- $ 29,261
Oct 26, 2021 $ 0.00107
+10.79%
$ -- $ 21,814
Oct 25, 2021 $ 0.000969
-4.99%
$ -- $ 25,282
Oct 24, 2021 $ 0.00102
-2.12%
$ -- $ 12,027
Oct 23, 2021 $ 0.00104
+4.77%
$ -- $ 20,437
Oct 22, 2021 $ 0.000993
-2.18%
$ -- $ 27,798
Oct 21, 2021 $ 0.00102
-2.18%
$ -- $ 36,836
Oct 20, 2021 $ 0.00104
+7.18%
$ -- $ 26,539
Oct 19, 2021 $ 0.000969
+3.33%
$ -- $ 35,968
Oct 18, 2021 $ 0.000936
-2.78%
$ -- $ 31,571
Oct 17, 2021 $ 0.000962
+0.50%
$ -- $ 20,849
Oct 16, 2021 $ 0.000959
-0.82%
$ -- $ 28,144
Oct 15, 2021 $ 0.000967
+2.05%
$ -- $ 30,345
Oct 14, 2021 $ 0.000947
+1.00%
$ -- $ 18,770
Oct 13, 2021 $ 0.000936
+3.03%
$ -- $ 22,263
Oct 12, 2021 $ 0.000908
+2.53%
$ -- $ 19,097
Oct 11, 2021 $ 0.000884
+3.39%
$ -- $ 26,387
Oct 10, 2021 $ 0.000856
-7.96%
$ -- $ 19,481
Oct 9, 2021 $ 0.000932
-3.13%
$ -- $ 27,472
Oct 8, 2021 $ 0.000961
+3.06%
$ -- $ 23,232
Oct 7, 2021 $ 0.000933
-6.89%
$ -- $ 24,354
Oct 6, 2021 $ 0.001
+5.74%
$ -- $ 24,876
Oct 5, 2021 $ 0.00095
-3.21%
$ -- $ 23,744
Oct 4, 2021 $ 0.000982
+2.61%
$ -- $ 19,210
Oct 3, 2021 $ 0.000957
-3.54%
$ -- $ 19,127
Sep 22, 2021 $ 0.00132
+7.94%
$ -- $ 2
Sep 21, 2021 $ 0.00122
-4.92%
$ -- $ 2
Sep 17, 2021 $ 0.001
-3.08%
$ -- $ 0
Sep 16, 2021 $ 0.00104
-1.15%
$ -- $ 0
Sep 2, 2021 $ 0.0011
-1.31%
$ -- $ 59
Sep 1, 2021 $ 0.0011
+3.24%
$ -- $ 60
Aug 30, 2021 $ 0.000918
-1.93%
$ -- $ 7
Aug 29, 2021 $ 0.000937
+1.04%
$ -- $ 7
Aug 28, 2021 $ 0.000938
-1.13%
$ -- $ 47