ELTCOIN Historical Data

ELTCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.000947
+0.04%
$ -- $ 47
Aug 26, 2021 $ 0.000784
-2.91%
$ -- $ 5
Aug 25, 2021 $ 0.000808
+1.47%
$ -- $ 5
Aug 24, 2021 $ 0.000796
+65.10%
$ -- $ 44
Aug 22, 2021 $ 0.000937
+0.23%
$ -- $ 47
Aug 21, 2021 $ 0.000936
-1.26%
$ -- $ 47
Aug 16, 2021 $ 0.000935
-2.65%
$ -- $ 47
Aug 15, 2021 $ 0.000959
+5.10%
$ -- $ 48
Aug 14, 2021 $ 0.00141
-1.55%
$ -- $ 169
Aug 13, 2021 $ 0.00143
+0.44%
$ -- $ 172
Aug 10, 2021 $ 0.000914
+0.04%
$ -- $ 1
Jul 24, 2021 $ 0.000655
+2.71%
$ -- $ 0
Jul 23, 2021 $ 0.000638
+6.63%
$ -- $ 8
Jul 19, 2021 $ 0.000547
-3.92%
$ -- $ 0
Jul 18, 2021 $ 0.000569
-3.27%
$ -- $ 15,913
Jul 17, 2021 $ 0.000589
-2.17%
$ -- $ 9,732
Jul 16, 2021 $ 0.000601
-4.46%
$ -- $ 11,868
Jul 15, 2021 $ 0.000629
-1.36%
$ -- $ 12,410
Jul 14, 2021 $ 0.000637
-0.47%
$ -- $ 13,496
Jul 13, 2021 $ 0.00064
-0.14%
$ -- $ 11,541
Jul 12, 2021 $ 0.000641
-9.50%
$ -- $ 14,730
Jul 11, 2021 $ 0.000708
-1.93%
$ -- $ 16,148
Jul 10, 2021 $ 0.000722
+1.71%
$ -- $ 19,957
Jul 9, 2021 $ 0.000711
+1.01%
$ -- $ 15,789
Jul 8, 2021 $ 0.000703
-4.95%
$ -- $ 8,712
Jul 7, 2021 $ 0.00074
-6.23%
$ -- $ 17,912
Jul 6, 2021 $ 0.000789
+11.77%
$ -- $ 17,157
Jul 5, 2021 $ 0.000706
-5.04%
$ -- $ 16,066
Jul 4, 2021 $ 0.000743
+1.17%
$ -- $ 8,748
Jul 3, 2021 $ 0.000735
+10.19%
$ -- $ 21,769
Jul 2, 2021 $ 0.000667
-7.22%
$ -- $ 13,886
Jul 1, 2021 $ 0.000719
-4.10%
$ -- $ 16,711
Jun 30, 2021 $ 0.00075
+15.64%
$ -- $ 16,822
Jun 29, 2021 $ 0.000649
-10.91%
$ -- $ 14,905
Jun 28, 2021 $ 0.000728
+11.74%
$ -- $ 12,086
Jun 27, 2021 $ 0.000651
+15.83%
$ -- $ 17,524
Jun 26, 2021 $ 0.000561
-11.77%
$ -- $ 6,429
Jun 25, 2021 $ 0.000636
+3.26%
$ -- $ 8,960
Jun 24, 2021 $ 0.000616
-5.19%
$ -- $ 12,815
Jun 23, 2021 $ 0.00065
+5.29%
$ -- $ 11,593
Jun 22, 2021 $ 0.000617
-1.14%
$ -- $ 15,439
Jun 21, 2021 $ 0.000623
-13.18%
$ -- $ 7,043
Jun 20, 2021 $ 0.000718
-0.03%
$ -- $ 6,349
Jun 19, 2021 $ 0.000718
+3.96%
$ -- $ 14,395
Jun 18, 2021 $ 0.00069
-11.88%
$ -- $ 11,933
Jun 17, 2021 $ 0.000784
+10.45%
$ -- $ 18,339
Jun 16, 2021 $ 0.000709
-13.20%
$ -- $ 15,291
Jun 15, 2021 $ 0.000817
-1.02%
$ -- $ 22,634
Jun 14, 2021 $ 0.000826
-0.25%
$ -- $ 9,095
Jun 13, 2021 $ 0.000827
-0.47%
$ -- $ 15,403