ELTCOIN Historical Data

ELTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.000831
+3.78%
$ -- $ 18,966
Jun 11, 2021 $ 0.000801
-4.71%
$ -- $ 20,496
Jun 10, 2021 $ 0.000842
-7.77%
$ -- $ 12,461
Jun 9, 2021 $ 0.000913
+0.85%
$ -- $ 13,737
Jun 8, 2021 $ 0.000905
+2.75%
$ -- $ 17,567
Jun 7, 2021 $ 0.00088
-7.17%
$ -- $ 21,814
Jun 6, 2021 $ 0.000948
-4.76%
$ -- $ 15,063
Jun 5, 2021 $ 0.000995
+8.82%
$ -- $ 15,543
Jun 4, 2021 $ 0.000915
-8.41%
$ -- $ 14,247
Jun 3, 2021 $ 0.000999
-3.03%
$ -- $ 15,158
Jun 2, 2021 $ 0.00103
+8.83%
$ -- $ 10,840
Jun 1, 2021 $ 0.000947
-0.01%
$ -- $ 12,115
May 30, 2021 $ 0.000812
-6.19%
$ -- $ 19,055
May 29, 2021 $ 0.000866
-0.72%
$ -- $ 15,684
May 28, 2021 $ 0.000872
-16.46%
$ -- $ 16,641
May 27, 2021 $ 0.00104
+6.95%
$ -- $ 18,340
May 26, 2021 $ 0.000975
-4.59%
$ -- $ 25,784
May 25, 2021 $ 0.00102
+17.88%
$ -- $ 8,329
May 24, 2021 $ 0.000868
+14.08%
$ -- $ 18,060
May 23, 2021 $ 0.000757
-5.96%
$ -- $ 9,337
May 22, 2021 $ 0.000807
-4.56%
$ -- $ 12,023
May 21, 2021 $ 0.000841
-18.09%
$ -- $ 11,327
May 20, 2021 $ 0.00103
+28.40%
$ -- $ 18,416
May 19, 2021 $ 0.000804
-42.24%
$ -- $ 10,196
May 18, 2021 $ 0.00139
+11.24%
$ -- $ 14,888
May 17, 2021 $ 0.00125
+2.88%
$ -- $ 17,268
May 16, 2021 $ 0.00122
-4.73%
$ -- $ 23,063
May 15, 2021 $ 0.00128
-14.84%
$ -- $ 24,254
May 14, 2021 $ 0.00151
+9.36%
$ -- $ 21,743
May 13, 2021 $ 0.00138
-10.35%
$ -- $ 23,169
May 12, 2021 $ 0.00155
+8.16%
$ -- $ 9,251
May 11, 2021 $ 0.00143
+4.66%
$ -- $ 20,847
May 10, 2021 $ 0.00137
-9.84%
$ -- $ 23,832
May 9, 2021 $ 0.00151
+6.04%
$ -- $ 22,870
May 8, 2021 $ 0.00142
+1.22%
$ -- $ 28,546
May 7, 2021 $ 0.0014
+20.71%
$ -- $ 24,068
May 6, 2021 $ 0.00116
-18.72%
$ -- $ 24,068
May 5, 2021 $ 0.00143
+9.46%
$ -- $ 18,355
May 4, 2021 $ 0.00131
-19.92%
$ -- $ 23,857
May 3, 2021 $ 0.00163
+19.24%
$ -- $ 19,617
May 2, 2021 $ 0.00137
+18.51%
$ -- $ 13,291
May 1, 2021 $ 0.00116
-8.11%
$ -- $ 21,794
Apr 30, 2021 $ 0.00126
+5.25%
$ -- $ 16,426
Apr 29, 2021 $ 0.00119
-3.84%
$ -- $ 13,856
Apr 28, 2021 $ 0.00124
+16.30%
$ -- $ 22,499
Apr 27, 2021 $ 0.00106
-19.39%
$ -- $ 16,197
Apr 26, 2021 $ 0.00132
-3.83%
$ -- $ 20,613
Apr 25, 2021 $ 0.00137
+0.79%
$ -- $ 13,316
Apr 24, 2021 $ 0.00137
-7.23%
$ -- $ 17,132
Apr 23, 2021 $ 0.00147
-8.84%
$ -- $ 17,349