ELTCOIN Historical Data

ELTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.00162
-0.87%
$ -- $ 14,651
Apr 21, 2021 $ 0.00163
+30.96%
$ -- $ 17,236
Apr 20, 2021 $ 0.0012
-23.79%
$ -- $ 13,786
Apr 19, 2021 $ 0.00157
-7.60%
$ -- $ 15,047
Apr 18, 2021 $ 0.00171
+20.28%
$ -- $ 16,797
Apr 17, 2021 $ 0.00142
-13.63%
$ -- $ 14,633
Apr 16, 2021 $ 0.00165
+3.10%
$ -- $ 13,122
Apr 15, 2021 $ 0.0016
-5.58%
$ -- $ 12,130
Apr 14, 2021 $ 0.00169
+19.59%
$ -- $ 11,694
Apr 13, 2021 $ 0.00141
-17.06%
$ -- $ 14,737
Apr 12, 2021 $ 0.0017
+5.80%
$ -- $ 19,989
Apr 11, 2021 $ 0.00161
-17.04%
$ -- $ 28,515
Apr 10, 2021 $ 0.00194
+17.19%
$ -- $ 12,511
Apr 9, 2021 $ 0.00165
+23.07%
$ -- $ 13,390
Apr 8, 2021 $ 0.00135
-11.60%
$ -- $ 8,787
Apr 7, 2021 $ 0.00153
-14.07%
$ -- $ 13,030
Apr 6, 2021 $ 0.00178
+14.53%
$ -- $ 20,487
Apr 5, 2021 $ 0.00155
+9.09%
$ -- $ 8,648
Apr 4, 2021 $ 0.00142
-2.69%
$ -- $ 20,040
Apr 3, 2021 $ 0.00146
+33.90%
$ -- $ 13,697
Apr 2, 2021 $ 0.00109
-36.35%
$ -- $ 13,471
Apr 1, 2021 $ 0.00172
+40.35%
$ -- $ 17,083
Mar 30, 2021 $ 0.00148
+65.79%
$ -- $ 11,238
Mar 29, 2021 $ 0.000894
+15.00%
$ -- $ 12,282
Mar 28, 2021 $ 0.000676
-12.51%
$ -- $ 5,401
Mar 27, 2021 $ 0.000773
-11.06%
$ -- $ 15,432
Mar 26, 2021 $ 0.000869
+35.78%
$ -- $ 7,334
Mar 25, 2021 $ 0.000641
-6.85%
$ -- $ 10,431
Mar 24, 2021 $ 0.000688
-9.21%
$ -- $ 11,608
Mar 23, 2021 $ 0.000757
-15.61%
$ -- $ 9,818
Mar 22, 2021 $ 0.000981
+16.50%
$ -- $ 8,990
Mar 21, 2021 $ 0.000842
+13.17%
$ -- $ 11,339
Mar 20, 2021 $ 0.000744
-26.82%
$ -- $ 10,312
Mar 19, 2021 $ 0.00102
+32.27%
$ -- $ 8,713
Mar 18, 2021 $ 0.000767
-19.03%
$ -- $ 7,764
Mar 17, 2021 $ 0.000947
+2.78%
$ -- $ 15,666
Mar 16, 2021 $ 0.000921
+42.53%
$ -- $ 14,516
Mar 15, 2021 $ 0.000646
-30.59%
$ -- $ 11,865
Mar 14, 2021 $ 0.000933
+24.26%
$ -- $ 10,220
Mar 13, 2021 $ 0.000751
-18.75%
$ -- $ 8,579
Mar 12, 2021 $ 0.000922
+29.71%
$ -- $ 10,688
Mar 11, 2021 $ 0.000711
-23.94%
$ -- $ 11,489
Mar 10, 2021 $ 0.000936
+19.20%
$ -- $ 12,646
Mar 9, 2021 $ 0.000786
-23.94%
$ -- $ 17,512
Mar 8, 2021 $ 0.00103
+26.96%
$ -- $ 9,596
Mar 7, 2021 $ 0.000814
+11.34%
$ -- $ 12,123
Mar 6, 2021 $ 0.000733
-14.89%
$ -- $ 10,651
Mar 5, 2021 $ 0.000861
+23.71%
$ -- $ 9,794
Mar 4, 2021 $ 0.000696
-30.36%
$ -- $ 9,897
Mar 3, 2021 $ 0.000998
+30.75%
$ -- $ 3,658