ELTCOIN Historical Data

ELTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2020 $ 0.000133
-24.16%
$ -- $ 29,494
Feb 2020 $ 0.000176
+17.07%
$ -- $ 37,911
Jan 2020 $ 0.000126
+35.08%
$ -- $ 21,829
Dec 2019 $ 0.0000931
-26.39%
$ -- $ 28,881
Nov 2019 $ 0.000126
-60.86%
$ -- $ 29,909
Oct 2019 $ 0.000323
-19.92%
$ -- $ 34,697
Sep 2019 $ 0.000403
+1.95%
$ -- $ 33,619
Aug 2019 $ 0.000396
-19.39%
$ -- $ 39,588
Jul 2019 $ 0.000491
-51.76%
$ -- $ 41,094
Jun 2019 $ 0.00109
+98.90%
$ -- $ 46,541
May 2019 $ 0.00055
-13.20%
$ -- $ 41,275
Apr 2019 $ 0.000634
-42.83%
$ -- $ 33,038
Mar 2019 $ 0.00111
+107.30%
$ -- $ 33,238
Feb 2019 $ 0.000535
+5.10%
$ -- $ 24,554
Jan 2019 $ 0.000509
-13.55%
$ -- $ 26,753
Dec 2018 $ 0.000589
+33.47%
$ -- $ 8,984
Download