ELTCOIN Historical Data

ELTCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.000474
+10.81%
$ -- $ 1,724
Aug 16, 2019 $ 0.000426
+1.44%
$ -- $ 1,004
Aug 15, 2019 $ 0.000418
+8.92%
$ -- $ 952
Aug 14, 2019 $ 0.000383
-30.85%
$ -- $ 1,052
Aug 13, 2019 $ 0.000554
-4.54%
$ -- $ 1,364
Aug 12, 2019 $ 0.00058
-6.75%
$ -- $ 1,370
Aug 11, 2019 $ 0.000622
+27.69%
$ -- $ 1,970
Aug 10, 2019 $ 0.000487
-18.70%
$ -- $ 1,433
Aug 9, 2019 $ 0.000601
+12.99%
$ -- $ 1,359
Aug 8, 2019 $ 0.000533
+4.71%
$ -- $ 1,434
Aug 7, 2019 $ 0.000509
-12.23%
$ -- $ 1,097
Aug 6, 2019 $ 0.00058
+22.91%
$ -- $ 1,395
Aug 5, 2019 $ 0.000472
-0.59%
$ -- $ 2,322
Aug 4, 2019 $ 0.000474
-24.32%
$ -- $ 1,210
Aug 3, 2019 $ 0.000627
+38.26%
$ -- $ 1,803
Aug 2, 2019 $ 0.000454
-16.11%
$ -- $ 1,857
Aug 1, 2019 $ 0.000541
+10.13%
$ -- $ 1,212
Jul 31, 2019 $ 0.000491
+6.43%
$ -- $ 1,055
Jul 30, 2019 $ 0.000461
-9.11%
$ -- $ 492
Jul 29, 2019 $ 0.000508
-10.28%
$ -- $ 1,397
Jul 28, 2019 $ 0.000566
+19.06%
$ -- $ 1,735
Jul 27, 2019 $ 0.000475
-27.35%
$ -- $ 1,309
Jul 26, 2019 $ 0.000654
+0.24%
$ -- $ 1,800
Jul 25, 2019 $ 0.000652
+45.54%
$ -- $ 1,477
Jul 24, 2019 $ 0.000448
-23.14%
$ -- $ 1,157
Jul 23, 2019 $ 0.000583
+14.37%
$ -- $ 1,082
Jul 22, 2019 $ 0.00051
-21.93%
$ -- $ 1,340
Jul 21, 2019 $ 0.000653
+7.29%
$ -- $ 1,883
Jul 20, 2019 $ 0.000609
+29.10%
$ -- $ 785
Jul 19, 2019 $ 0.000472
-12.39%
$ -- $ 1,443
Jul 18, 2019 $ 0.000538
+13.37%
$ -- $ 1,551
Jul 17, 2019 $ 0.000475
-15.23%
$ -- $ 990
Jul 16, 2019 $ 0.00056
-7.32%
$ -- $ 1,262
Jul 15, 2019 $ 0.000604
+13.61%
$ -- $ 2,170
Jul 14, 2019 $ 0.000532
-6.19%
$ -- $ 1,645
Jul 13, 2019 $ 0.000567
-14.95%
$ -- $ 1,200
Jul 12, 2019 $ 0.000666
+10.28%
$ -- $ 1,960
Jul 11, 2019 $ 0.000604
-19.02%
$ -- $ 2,123
Jul 10, 2019 $ 0.000746
-17.13%
$ -- $ 1,900
Jul 9, 2019 $ 0.000901
+1.41%
$ -- $ 2,428
Jul 8, 2019 $ 0.000888
-13.09%
$ -- $ 3,072
Jul 2, 2019 $ 0.00108
+15.81%
$ -- $ 2,037
Jul 1, 2019 $ 0.000929
-8.76%
$ -- $ 1,800
Jun 29, 2019 $ 0.00109
+0.16%
$ -- $ 1,917
Jun 27, 2019 $ 0.00086
-6.89%
$ -- $ 2,713
Jun 26, 2019 $ 0.000923
+15.28%
$ -- $ 2,817
Jun 25, 2019 $ 0.000801
-5.25%
$ -- $ 2,133
Jun 24, 2019 $ 0.000845
-7.56%
$ -- $ 1,865
Jun 23, 2019 $ 0.000914
+7.19%
$ -- $ 1,067
Jun 22, 2019 $ 0.000853
+4.06%
$ -- $ 2,488