ELTCOIN Historical Data

ELTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.00055
+15.19%
$ -- $ 7,463
Jan 3 $ 0.000698
-4.27%
$ -- $ 19,730
Dec 27 $ 0.000729
-0.43%
$ -- $ 194,388
Dec 20 $ 0.000821
+4.71%
$ -- $ 164,210
Dec 13 $ 0.000785
+11.66%
$ -- $ 158,056
Dec 6 $ 0.000703
-20.20%
$ -- $ 161,693
Nov 29 $ 0.00088
+7.92%
$ -- $ 195,955
Nov 22 $ 0.000812
+12.14%
$ -- $ 218,719
Nov 15 $ 0.000724
-25.51%
$ -- $ 173,369
Nov 8 $ 0.00097
+47.29%
$ -- $ 27,115
Nov 1 $ 0.000637
-32.51%
$ -- $ 142,433
Oct 25 $ 0.00108
+5.73%
$ -- $ 149,804
Oct 18 $ 0.00102
+5.91%
$ -- $ 191,175
Oct 11 $ 0.000962
+12.54%
$ -- $ 165,855
Oct 4 $ 0.000856
-10.53%
$ -- $ 162,370
Sep 27 $ 0.000957
-3.54%
$ -- $ 19,127
Sep 20 $ 0.00132
+2.85%
$ -- $ 3
Sep 13 $ 0.001
-4.22%
$ -- $ 1
Aug 30 $ 0.0011
+17.05%
$ -- $ 126
Aug 23 $ 0.000937
+94.25%
$ -- $ 154
Aug 16 $ 0.000937
-2.39%
$ -- $ 140
Aug 9 $ 0.000959
+4.96%
$ -- $ 390
Jul 19 $ 0.000655
+15.15%
$ -- $ 9
Jul 12 $ 0.000569
-19.64%
$ -- $ 89,690
Jul 5 $ 0.000708
-4.73%
$ -- $ 111,740
Jun 28 $ 0.000743
+14.12%
$ -- $ 104,927
Jun 21 $ 0.000651
-9.28%
$ -- $ 79,802
Jun 14 $ 0.000718
-13.27%
$ -- $ 98,034
Jun 7 $ 0.000827
-12.82%
$ -- $ 120,443
May 31 $ 0.000948
+0.13%
$ -- $ 82,966
May 24 $ 0.000812
+6.74%
$ -- $ 121,894
May 17 $ 0.000757
-37.81%
$ -- $ 93,453
May 10 $ 0.00122
-19.46%
$ -- $ 146,159
May 3 $ 0.00151
+10.32%
$ -- $ 161,382
Apr 26 $ 0.00137
-0.09%
$ -- $ 124,675
Apr 19 $ 0.00137
-19.35%
$ -- $ 108,516
Apr 12 $ 0.00171
+5.85%
$ -- $ 103,100
Apr 5 $ 0.00161
+13.25%
$ -- $ 105,368
Mar 29 $ 0.00142
+83.07%
$ -- $ 87,812
Mar 22 $ 0.000676
-19.70%
$ -- $ 69,015
Mar 15 $ 0.000842
-9.59%
$ -- $ 80,174
Mar 8 $ 0.000933
+14.98%
$ -- $ 80,730
Mar 1 $ 0.000814
+12.59%
$ -- $ 66,847
Feb 22 $ 0.000723
-39.02%
$ -- $ 66,146
Feb 15 $ 0.00119
+33.98%
$ -- $ 73,564
Feb 8 $ 0.000887
+82.32%
$ -- $ 65,141
Feb 1 $ 0.000487
+0.08%
$ -- $ 58,204
Jan 25 $ 0.000564
-18.38%
$ -- $ 15,360
Jan 18 $ 0.000722
-3.84%
$ -- $ 58,795
Jan 11 $ 0.000751
+0.80%
$ -- $ 55,986