ELTCOIN Historical Data

ELTCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.00082
+3.25%
$ -- $ 2,177
Jun 20, 2019 $ 0.000794
+7.27%
$ -- $ 1,658
Jun 19, 2019 $ 0.00074
+7.41%
$ -- $ 2,479
Jun 18, 2019 $ 0.000689
-5.11%
$ -- $ 1,224
Jun 17, 2019 $ 0.000726
-0.89%
$ -- $ 1,250
Jun 16, 2019 $ 0.000733
-4.00%
$ -- $ 1,456
Jun 15, 2019 $ 0.000763
-6.20%
$ -- $ 1,178
Jun 14, 2019 $ 0.000814
+12.36%
$ -- $ 983
Jun 13, 2019 $ 0.000724
-4.90%
$ -- $ 1,062
Jun 12, 2019 $ 0.000761
+3.93%
$ -- $ 1,167
Jun 11, 2019 $ 0.000733
-3.51%
$ -- $ 951
Jun 10, 2019 $ 0.000759
+7.39%
$ -- $ 2,093
Jun 9, 2019 $ 0.000707
-14.62%
$ -- $ 1,652
Jun 8, 2019 $ 0.000828
-3.16%
$ -- $ 1,405
Jun 7, 2019 $ 0.000855
-1.75%
$ -- $ 1,493
Jun 6, 2019 $ 0.00087
+93.94%
$ -- $ 1,690
Jun 5, 2019 $ 0.000449
+5.85%
$ -- $ 1,931
Jun 4, 2019 $ 0.000424
-3.22%
$ -- $ 1,327
Jun 3, 2019 $ 0.000438
-4.32%
$ -- $ 1,772
Jun 2, 2019 $ 0.000458
-31.16%
$ -- $ 1,268
Jun 1, 2019 $ 0.000665
+20.84%
$ -- $ 1,322
May 31, 2019 $ 0.00055
+17.05%
$ -- $ 1,533
May 30, 2019 $ 0.00047
-18.43%
$ -- $ 1,921
May 29, 2019 $ 0.000576
+2.85%
$ -- $ 864
May 28, 2019 $ 0.00056
+34.05%
$ -- $ 2,210
May 27, 2019 $ 0.000418
+49.22%
$ -- $ 1,712
May 26, 2019 $ 0.00028
-45.71%
$ -- $ 1,340
May 25, 2019 $ 0.000516
+18.69%
$ -- $ 1,658
May 24, 2019 $ 0.000435
-0.80%
$ -- $ 1,344
May 23, 2019 $ 0.000438
-9.38%
$ -- $ 925
May 22, 2019 $ 0.000484
-10.65%
$ -- $ 2,492
May 21, 2019 $ 0.000541
-4.63%
$ -- $ 1,609
May 20, 2019 $ 0.000568
-14.48%
$ -- $ 1,371
May 19, 2019 $ 0.000664
+5.90%
$ -- $ 2,204
May 18, 2019 $ 0.000627
-7.41%
$ -- $ 1,426
May 17, 2019 $ 0.000677
+11.37%
$ -- $ 968
May 16, 2019 $ 0.000608
-1.80%
$ -- $ 998
May 15, 2019 $ 0.000619
+5.44%
$ -- $ 1,628
May 14, 2019 $ 0.000587
-0.87%
$ -- $ 1,359
May 13, 2019 $ 0.000592
+14.74%
$ -- $ 831
May 12, 2019 $ 0.000516
-3.10%
$ -- $ 1,155
May 11, 2019 $ 0.000532
-13.29%
$ -- $ 881
May 10, 2019 $ 0.000614
+10.28%
$ -- $ 1,596
May 9, 2019 $ 0.000556
+10.30%
$ -- $ 511
May 8, 2019 $ 0.000504
-4.05%
$ -- $ 1,381
May 7, 2019 $ 0.000526
+8.46%
$ -- $ 523
May 6, 2019 $ 0.000485
-13.48%
$ -- $ 230
May 5, 2019 $ 0.00056
+9.41%
$ -- $ 603
May 4, 2019 $ 0.000512
-14.82%
$ -- $ 1,440
May 3, 2019 $ 0.000601
+17.20%
$ -- $ 1,667