ELTCOIN Historical Data

ELTCOIN Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.000513
+20.92%
$ -- $ 553
May 1, 2019 $ 0.000424
-33.12%
$ -- $ 2,342
Apr 30, 2019 $ 0.000634
+3.66%
$ -- $ 1,354
Apr 29, 2019 $ 0.000612
-3.23%
$ -- $ 944
Apr 28, 2019 $ 0.000631
-7.61%
$ -- $ 842
Apr 27, 2019 $ 0.000682
+6.17%
$ -- $ 910
Apr 26, 2019 $ 0.000643
-30.63%
$ -- $ 884
Apr 25, 2019 $ 0.000927
+28.79%
$ -- $ 1,786
Apr 24, 2019 $ 0.00072
-3.79%
$ -- $ 791
Apr 23, 2019 $ 0.000748
-1.98%
$ -- $ 913
Apr 22, 2019 $ 0.000763
-7.36%
$ -- $ 627
Apr 21, 2019 $ 0.000824
+9.52%
$ -- $ 953
Apr 20, 2019 $ 0.000752
-36.72%
$ -- $ 1,263
Apr 19, 2019 $ 0.00119
+69.10%
$ -- $ 1,766
Apr 18, 2019 $ 0.000703
-18.59%
$ -- $ 726
Apr 17, 2019 $ 0.000863
-23.85%
$ -- $ 1,217
Apr 16, 2019 $ 0.00113
-1.82%
$ -- $ 1,020
Apr 15, 2019 $ 0.00115
-2.93%
$ -- $ 707
Apr 14, 2019 $ 0.00119
+80.33%
$ -- $ 1,738
Apr 13, 2019 $ 0.00066
-7.08%
$ -- $ 1,540
Apr 12, 2019 $ 0.00071
-19.91%
$ -- $ 1,642
Apr 11, 2019 $ 0.000887
-19.78%
$ -- $ 937
Apr 10, 2019 $ 0.00111
-10.72%
$ -- $ 1,096
Apr 9, 2019 $ 0.00124
+0.54%
$ -- $ 1,490
Apr 8, 2019 $ 0.00123
-14.05%
$ -- $ 1,169
Apr 7, 2019 $ 0.00143
+23.04%
$ -- $ 851
Apr 6, 2019 $ 0.00116
-16.19%
$ -- $ 886
Apr 5, 2019 $ 0.00139
+32.17%
$ -- $ 1,070
Apr 4, 2019 $ 0.00105
-9.87%
$ -- $ 426
Apr 3, 2019 $ 0.00117
-2.87%
$ -- $ 1,349
Apr 2, 2019 $ 0.0012
-3.55%
$ -- $ 1,332
Apr 1, 2019 $ 0.00125
+12.29%
$ -- $ 809
Mar 31, 2019 $ 0.00111
-2.83%
$ -- $ 1,175
Mar 30, 2019 $ 0.00114
+27.31%
$ -- $ 626
Mar 29, 2019 $ 0.000899
-17.23%
$ -- $ 209
Mar 28, 2019 $ 0.00109
+23.91%
$ -- $ 1,467
Mar 27, 2019 $ 0.000876
-8.47%
$ -- $ 598
Mar 26, 2019 $ 0.000958
-16.10%
$ -- $ 629
Mar 25, 2019 $ 0.00114
-3.99%
$ -- $ 993
Mar 24, 2019 $ 0.00119
+49.27%
$ -- $ 826
Mar 23, 2019 $ 0.000796
-59.32%
$ -- $ 928
Mar 22, 2019 $ 0.00196
+7.20%
$ -- $ 3,094
Mar 21, 2019 $ 0.00182
+79.32%
$ -- $ 3,046
Mar 20, 2019 $ 0.00102
+25.69%
$ -- $ 924
Mar 19, 2019 $ 0.000809
+3.16%
$ -- $ 987
Mar 18, 2019 $ 0.000784
+10.12%
$ -- $ 1,552
Mar 17, 2019 $ 0.000716
-16.73%
$ -- $ 617
Mar 16, 2019 $ 0.00086
-12.78%
$ -- $ 688
Mar 15, 2019 $ 0.000986
+86.05%
$ -- $ 2,095
Mar 14, 2019 $ 0.00053
-10.12%
$ -- $ 619