ELTCOIN Historical Data

ELTCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.00059
+3.39%
$ -- $ 1,028
Mar 12, 2019 $ 0.000571
+16.35%
$ -- $ 1,687
Mar 11, 2019 $ 0.00049
-20.10%
$ -- $ 792
Mar 10, 2019 $ 0.000615
+8.16%
$ -- $ 595
Mar 9, 2019 $ 0.000569
+7.03%
$ -- $ 952
Mar 8, 2019 $ 0.000531
-18.50%
$ -- $ 927
Mar 7, 2019 $ 0.000652
+18.93%
$ -- $ 1,353
Mar 6, 2019 $ 0.000548
+1.52%
$ -- $ 1,076
Mar 5, 2019 $ 0.00054
+3.79%
$ -- $ 632
Mar 4, 2019 $ 0.00052
-10.58%
$ -- $ 647
Mar 3, 2019 $ 0.000582
+9.64%
$ -- $ 531
Mar 2, 2019 $ 0.000531
-15.07%
$ -- $ 916
Mar 1, 2019 $ 0.000625
+16.79%
$ -- $ 1,029
Feb 28, 2019 $ 0.000535
+1.02%
$ -- $ 1,441
Feb 27, 2019 $ 0.00053
-22.30%
$ -- $ 1,029
Feb 26, 2019 $ 0.000682
+85.32%
$ -- $ 1,243
Feb 25, 2019 $ 0.000368
-29.96%
$ -- $ 629
Feb 24, 2019 $ 0.000526
-6.74%
$ -- $ 1,867
Feb 23, 2019 $ 0.000564
-11.24%
$ -- $ 2,772
Feb 22, 2019 $ 0.000636
+2.16%
$ -- $ 888
Feb 21, 2019 $ 0.000622
-10.26%
$ -- $ 1,166
Feb 20, 2019 $ 0.000694
+0.35%
$ -- $ 756
Feb 19, 2019 $ 0.000691
+9.22%
$ -- $ 1,119
Feb 18, 2019 $ 0.000633
+10.24%
$ -- $ 637
Feb 17, 2019 $ 0.000574
-6.77%
$ -- $ 711
Feb 16, 2019 $ 0.000616
+13.14%
$ -- $ 854
Feb 15, 2019 $ 0.000545
-0.80%
$ -- $ 965
Feb 14, 2019 $ 0.000549
+14.43%
$ -- $ 415
Feb 13, 2019 $ 0.00048
+2.00%
$ -- $ 707
Feb 12, 2019 $ 0.00047
-20.14%
$ -- $ 605
Feb 11, 2019 $ 0.000589
+1.84%
$ -- $ 485
Feb 10, 2019 $ 0.000579
-7.49%
$ -- $ 659
Feb 9, 2019 $ 0.000626
-3.85%
$ -- $ 735
Feb 8, 2019 $ 0.000652
+8.65%
$ -- $ 678
Feb 7, 2019 $ 0.0006
+17.57%
$ -- $ 855
Feb 6, 2019 $ 0.00051
+0.91%
$ -- $ 192
Feb 5, 2019 $ 0.000506
-18.17%
$ -- $ 434
Feb 4, 2019 $ 0.000618
+20.98%
$ -- $ 878
Feb 3, 2019 $ 0.000511
-3.57%
$ -- $ 314
Feb 2, 2019 $ 0.000529
+1.26%
$ -- $ 821
Feb 1, 2019 $ 0.000523
+2.70%
$ -- $ 699
Jan 31, 2019 $ 0.000509
-29.97%
$ -- $ 661
Jan 30, 2019 $ 0.000727
+45.12%
$ -- $ 661
Jan 29, 2019 $ 0.000501
-3.26%
$ -- $ 667
Jan 28, 2019 $ 0.000518
-3.64%
$ -- $ 852
Jan 27, 2019 $ 0.000538
-9.23%
$ -- $ 557
Jan 26, 2019 $ 0.000592
-20.70%
$ -- $ 606
Jan 25, 2019 $ 0.000747
-6.52%
$ -- $ 947
Jan 24, 2019 $ 0.000799
+13.48%
$ -- $ 702
Jan 23, 2019 $ 0.000704
+59.42%
$ -- $ 856