ELTCOIN Historical Data

ELTCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.000442
+12.31%
$ -- $ 510
Jan 21, 2019 $ 0.000393
-23.55%
$ -- $ 423
Jan 20, 2019 $ 0.000515
+16.64%
$ -- $ 1,167
Jan 19, 2019 $ 0.000441
-9.90%
$ -- $ 707
Jan 18, 2019 $ 0.00049
-13.23%
$ -- $ 810
Jan 17, 2019 $ 0.000564
-14.45%
$ -- $ 1,055
Jan 16, 2019 $ 0.000659
+6.59%
$ -- $ 1,075
Jan 15, 2019 $ 0.000619
+7.04%
$ -- $ 1,079
Jan 14, 2019 $ 0.000579
-10.56%
$ -- $ 1,232
Jan 13, 2019 $ 0.000647
-40.98%
$ -- $ 1,184
Jan 12, 2019 $ 0.0011
+56.36%
$ -- $ 1,780
Jan 11, 2019 $ 0.000701
-14.00%
$ -- $ 589
Jan 10, 2019 $ 0.000816
-2.85%
$ -- $ 868
Jan 9, 2019 $ 0.00084
+32.79%
$ -- $ 830
Jan 8, 2019 $ 0.000632
-1.04%
$ -- $ 1,193
Jan 7, 2019 $ 0.000639
-0.54%
$ -- $ 748
Jan 6, 2019 $ 0.000643
+14.49%
$ -- $ 1,467
Jan 5, 2019 $ 0.000561
+8.42%
$ -- $ 631
Jan 4, 2019 $ 0.000518
-2.74%
$ -- $ 733
Jan 3, 2019 $ 0.000533
-8.12%
$ -- $ 1,089
Jan 2, 2019 $ 0.000579
+3.73%
$ -- $ 575
Jan 1, 2019 $ 0.000557
-5.44%
$ -- $ 499
Dec 31, 2018 $ 0.000589
-9.25%
$ -- $ 627
Dec 30, 2018 $ 0.000648
+6.09%
$ -- $ 525
Dec 29, 2018 $ 0.000576
-14.40%
$ -- $ 721
Dec 28, 2018 $ 0.000674
+38.37%
$ -- $ 684
Dec 27, 2018 $ 0.000486
-15.49%
$ -- $ 532
Dec 26, 2018 $ 0.000575
+6.58%
$ -- $ 304
Dec 25, 2018 $ 0.000539
-20.59%
$ -- $ 673
Dec 24, 2018 $ 0.000677
+9.51%
$ -- $ 795
Dec 23, 2018 $ 0.000618
+8.08%
$ -- $ 1,088
Dec 22, 2018 $ 0.000572
+10.86%
$ -- $ 514
Dec 21, 2018 $ 0.000516
-7.82%
$ -- $ 904
Dec 18, 2018 $ 0.000446
+0.54%
$ -- $ 746
Dec 17, 2018 $ 0.000444
+0.70%
$ -- $ 869
Download