ELTCOIN Historical Data

ELTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.000296
+2.08%
$ -- $ 7,603
May 12, 2023 $ 0.00029
+7.21%
$ -- $ 11,654
May 11, 2023 $ 0.000271
-2.18%
$ -- $ 12,493
May 10, 2023 $ 0.000277
-0.20%
$ -- $ 12,438
May 9, 2023 $ 0.000277
+15.42%
$ -- $ 3,796
May 8, 2023 $ 0.00024
-15.04%
$ -- $ 13,067
May 7, 2023 $ 0.000284
-0.51%
$ -- $ 13,926
May 6, 2023 $ 0.000286
+0.96%
$ -- $ 7,405
Apr 30, 2023 $ 0.000349
+0.95%
$ -- $ 2,325
Apr 29, 2023 $ 0.000346
-5.24%
$ -- $ 2,336
Apr 26, 2023 $ 0.000371
+4.45%
$ -- $ 9
Apr 25, 2023 $ 0.000355
+2.25%
$ -- $ 9
Apr 18, 2023 $ 0.000401
+0.70%
$ -- $ 1,588
Apr 17, 2023 $ 0.000398
-1.83%
$ -- $ 13,982
Apr 16, 2023 $ 0.000406
+1.58%
$ -- $ 8,713
Apr 15, 2023 $ 0.000399
-0.12%
$ -- $ 15,168
Apr 14, 2023 $ 0.0004
+4.55%
$ -- $ 7,815
Apr 13, 2023 $ 0.000383
+4.90%
$ -- $ 16,855
Apr 12, 2023 $ 0.000365
+1.36%
$ -- $ 11,936
Apr 11, 2023 $ 0.00036
-1.05%
$ -- $ 11,823
Apr 10, 2023 $ 0.000363
+1.97%
$ -- $ 12,765
Apr 9, 2023 $ 0.000356
+6.73%
$ -- $ 13,907
Apr 8, 2023 $ 0.000333
-6.27%
$ -- $ 11,803
Apr 7, 2023 $ 0.000355
-0.39%
$ -- $ 19,188
Apr 6, 2023 $ 0.000356
+3.59%
$ -- $ 10,513
Apr 5, 2023 $ 0.000344
+2.02%
$ -- $ 10,982
Apr 4, 2023 $ 0.000337
+3.32%
$ -- $ 14,824
Apr 3, 2023 $ 0.000326
+0.85%
$ -- $ 13,125
Apr 2, 2023 $ 0.000323
-6.71%
$ -- $ 8,061
Apr 1, 2023 $ 0.000347
+5.56%
$ -- $ 10,859
Mar 31, 2023 $ 0.000328
-3.68%
$ -- $ 12,401
Mar 30, 2023 $ 0.000341
+5.42%
$ -- $ 10,812
Mar 29, 2023 $ 0.000323
-4.20%
$ -- $ 13,973
Mar 28, 2023 $ 0.000337
+3.41%
$ -- $ 8,424
Mar 27, 2023 $ 0.000326
-3.45%
$ -- $ 13,144
Mar 26, 2023 $ 0.000338
+7.44%
$ -- $ 11,331
Mar 25, 2023 $ 0.000314
-5.59%
$ -- $ 10,156
Mar 24, 2023 $ 0.000333
+1.70%
$ -- $ 11,437
Mar 23, 2023 $ 0.000327
-1.08%
$ -- $ 12,885
Mar 22, 2023 $ 0.000348
+1.49%
$ -- $ 13,762
Mar 21, 2023 $ 0.000344
-1.46%
$ -- $ 9,666
Mar 20, 2023 $ 0.000348
+2.01%
$ -- $ 14,015
Mar 19, 2023 $ 0.00034
+6.79%
$ -- $ 10,069
Mar 18, 2023 $ 0.000318
-6.44%
$ -- $ 17,433
Mar 17, 2023 $ 0.00034
+1.41%
$ -- $ 10,574
Mar 16, 2023 $ 0.000335
+1.01%
$ -- $ 14,066
Mar 15, 2023 $ 0.000332
-2.73%
$ -- $ 13,445
Mar 14, 2023 $ 0.000341
+1.47%
$ -- $ 12,976
Mar 13, 2023 $ 0.000336
+6.33%
$ -- $ 11,056
Mar 12, 2023 $ 0.000316
+6.85%
$ -- $ 9,944