ELTCOIN Historical Data

ELTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.000296
+3.43%
$ -- $ 6,625
Mar 10, 2023 $ 0.000286
-0.71%
$ -- $ 5,260
Mar 9, 2023 $ 0.000288
-6.41%
$ -- $ 11,132
Mar 8, 2023 $ 0.000308
+3.78%
$ -- $ 11,360
Mar 7, 2023 $ 0.000296
-0.49%
$ -- $ 10,925
Mar 6, 2023 $ 0.000298
-4.80%
$ -- $ 8,307
Mar 5, 2023 $ 0.000313
+4.94%
$ -- $ 14,241
Mar 4, 2023 $ 0.000298
-9.73%
$ -- $ 6,788
Mar 3, 2023 $ 0.000297
-14.14%
$ -- $ 5,691
Mar 2, 2023 $ 0.000346
-9.54%
$ -- $ 6,674
Mar 1, 2023 $ 0.000383
+8.14%
$ -- $ 11,552
Feb 28, 2023 $ 0.000354
+14.00%
$ -- $ 10,694
Feb 27, 2023 $ 0.00031
-9.97%
$ -- $ 8,560
Feb 26, 2023 $ 0.000344
-5.91%
$ -- $ 8,796
Feb 25, 2023 $ 0.000366
+8.42%
$ -- $ 13,365
Feb 24, 2023 $ 0.000322
-11.41%
$ -- $ 10,087
Feb 23, 2023 $ 0.000363
-3.75%
$ -- $ 7,939
Feb 22, 2023 $ 0.000377
+3.32%
$ -- $ 11,237
Feb 21, 2023 $ 0.000365
-2.56%
$ -- $ 4,752
Feb 20, 2023 $ 0.000374
-3.64%
$ -- $ 12,515
Feb 19, 2023 $ 0.000388
+3.95%
$ -- $ 9,137
Feb 18, 2023 $ 0.000373
+0.12%
$ -- $ 11,969
Feb 17, 2023 $ 0.000373
+2.70%
$ -- $ 14,883
Feb 16, 2023 $ 0.000364
-1.10%
$ -- $ 8,781
Feb 15, 2023 $ 0.000368
+7.30%
$ -- $ 14,651
Feb 14, 2023 $ 0.000343
+3.52%
$ -- $ 11,477
Feb 13, 2023 $ 0.000316
-0.87%
$ -- $ 5,350
Feb 12, 2023 $ 0.000319
-9.83%
$ -- $ 10,178
Feb 11, 2023 $ 0.000354
+1.61%
$ -- $ 6,467
Feb 10, 2023 $ 0.000348
+12.41%
$ -- $ 9,072
Feb 9, 2023 $ 0.00031
-14.71%
$ -- $ 5,068
Feb 8, 2023 $ 0.000363
+14.45%
$ -- $ 8,151
Feb 7, 2023 $ 0.000318
-1.94%
$ -- $ 13,740
Feb 6, 2023 $ 0.000324
-5.49%
$ -- $ 7,542
Feb 5, 2023 $ 0.000343
-2.39%
$ -- $ 10,661
Feb 4, 2023 $ 0.000351
-8.28%
$ -- $ 10,079
Feb 3, 2023 $ 0.000383
+45.16%
$ -- $ 7,985
Feb 2, 2023 $ 0.000264
+0.39%
$ -- $ 8,396
Feb 1, 2023 $ 0.000263
-2.55%
$ -- $ 8,349
Jan 31, 2023 $ 0.000269
+1.23%
$ -- $ 9,540
Jan 30, 2023 $ 0.000266
-10.13%
$ -- $ 11,150
Jan 29, 2023 $ 0.000297
+10.85%
$ -- $ 3,760
Jan 28, 2023 $ 0.000267
-1.63%
$ -- $ 9,439
Jan 27, 2023 $ 0.000272
+6.00%
$ -- $ 13,007
Jan 26, 2023 $ 0.000257
+6.07%
$ -- $ 8,710
Jan 25, 2023 $ 0.000242
+3.44%
$ -- $ 10,770
Jan 24, 2023 $ 0.000234
-15.50%
$ -- $ 9,719
Jan 23, 2023 $ 0.000277
+6.56%
$ -- $ 8,125
Jan 22, 2023 $ 0.00026
-6.31%
$ -- $ 10,873
Jan 21, 2023 $ 0.000277
+4.80%
$ -- $ 9,476