龙马精神 Historical Data

龙马精神
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅432
+0.00%
$ 4,318 $ 0
Yesterday, at 8 PM $ 0.0₅432
+0.00%
$ 4,318 $ 0
Jul 20, 5 AM $ 0.0₅437
+0.00%
$ 4,366 $ 0
Jul 20, 3 AM $ 0.0₅436
+0.00%
$ 4,362 $ 0
Jul 19, 5 AM $ 0.0₅438
+0.00%
$ 4,376 $ 0
Jul 19, 2 AM $ 0.0₅438
+0.00%
$ 4,375 $ 0
Jul 18, 1 PM $ 0.0₅437
+0.00%
$ 4,375 $ 0
Jul 18, 10 AM $ 0.0₅434
+0.00%
$ 4,341 $ 0.1
Jul 18, 7 AM $ 0.0₅385
+0.00%
$ 3,854 $ 0.1
Jul 18, 3 AM $ 0.0₅35
+0.00%
$ 3,500 $ 0.1
Jul 18, 12 AM $ 0.0₅326
+0.46%
$ 3,263 $ 0.1
Jul 17, 9 PM $ 0.0₅338
+0.00%
$ 3,377 $ 0.1
Jul 17, 4 PM $ 0.0₅373
+0.00%
$ 3,733 $ 0
Jul 17, 2 PM $ 0.0₅41
+0.00%
$ 4,095 $ 0
Jul 17, 11 AM $ 0.0₅438
+3.16%
$ 4,379 $ 0
Jul 17, 10 AM $ 0.0₅436
+0.00%
$ 4,361 $ 0.1
Jul 17, 9 AM $ 0.0₅436
+0.00%
$ 4,359 $ 0.1
Jul 17, 6 AM $ 0.0₅439
+0.00%
$ 4,389 $ 0
Jul 17, 5 AM $ 0.0₅433
+0.00%
$ 4,332 $ 0
Jul 17, 3 AM $ 0.0₅434
+0.00%
$ 4,341 $ 0
Jul 16, 5 PM $ 0.0₅413
+0.00%
$ 4,134 $ 0.1
Jul 16, 1 PM $ 0.0₅413
+0.00%
$ 4,130 $ 0.1
Jul 16, 4 AM $ 0.0₅435
+0.00%
$ 4,351 $ 0.1
Jul 16, 3 AM $ 0.0₅443
+0.00%
$ 4,434 $ 0.1
Jul 16, 2 AM $ 0.0₅437
-0.61%
$ 4,372 $ 0
Jul 15, 3 PM $ 0.0₅436
+0.00%
$ 4,361 $ 0
Jul 15, 9 AM $ 0.0₅438
+0.00%
$ 4,376 $ 0
Jul 14, 4 PM $ 0.0₅437
+0.00%
$ 4,366 $ 0
Jul 14, 10 AM $ 0.0₅434
+0.00%
$ 4,343 $ 0.1
Jul 14, 7 AM $ 0.0₅427
+0.00%
$ 4,269 $ 0.1
Jul 14, 4 AM $ 0.0₅433
+0.00%
$ 4,330 $ 0
Jul 13, 2 PM $ 0.0₅437
+0.00%
$ 4,372 $ 0.01
Jul 12, 7 AM $ 0.0₅439
+0.00%
$ -- $ 0
Jul 12, 6 AM $ 0.0₅441
+0.00%
$ 4,414 $ 0.1
Jul 12, 5 AM $ 0.0₅441
+0.00%
$ 4,407 $ 0
Jul 12, 1 AM $ 0.0₅438
+0.00%
$ 4,380 $ 0
Jul 11, 9 AM $ 0.0₅438
+0.00%
$ 4,375 $ 0
Jul 9, 8 AM $ 0.0₅439
+0.00%
$ 4,394 $ 0
Jul 9, 5 AM $ 0.0₅439
+0.00%
$ 4,387 $ 0
Jul 8, 10 AM $ 0.0₅438
+0.00%
$ 4,376 $ 0.01
Jul 6, 10 PM $ 0.0₅438
+0.00%
$ 4,376 $ 0.01
Jul 3, 4 AM $ 0.0₅439
+0.00%
$ 4,392 $ 0
Jun 29, 8 AM $ 0.0₅44
+0.00%
$ 4,402 $ 0
Jun 22, 4 AM $ 0.0₅439
+0.00%
$ 4,394 $ 3
May 28, 12 AM $ 0.0₅448
+0.00%
$ 4,482 $ 0
May 25, 4 PM $ 0.0₅449
+0.00%
$ 4,487 $ 1
May 25, 10 AM $ 0.0₅449
+0.35%
$ 4,486 $ 1
May 25, 9 AM $ 0.0₅448
+0.00%
$ 4,478 $ 1
May 25, 8 AM $ 0.0₅448
+0.05%
$ 4,483 $ 1
May 25, 7 AM $ 0.0₅449
+0.00%
$ 4,485 $ 1
Download