龙马精神 Historical Data

龙马精神
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅438
+0.09%
$ -- $ 1
Jul 6 $ 0.0₅438
-0.01%
$ -- $ 1
Jun 29 $ 0.0₅439
-0.24%
$ -- $ 5
Jun 22 $ 0.0₅439
+0.00%
$ -- $ 0
May 25 $ 0.0₅448
-0.45%
$ -- $ 1
May 18 $ 0.0₅449
-0.26%
$ -- $ 121
May 11 $ 0.0₅474
+0.55%
$ -- $ 281
Apr 20 $ 0.0₅479
+0.00%
$ -- $ 107
Apr 13 $ 0.0₅514
+0.00%
$ -- $ 10
Apr 6 $ 0.0₅52
+0.55%
$ -- $ 16
Mar 30 $ 0.0₅557
-5.61%
$ -- $ 163
Mar 23 $ 0.0₅617
-10.57%
$ -- $ 310
Mar 16 $ 0.0₅68
+21.24%
$ -- $ 982
Mar 9 $ 0.0₅564
-20.41%
$ -- $ 1,455
Mar 2 $ 0.0₅587
-7.61%
$ -- $ 36
Feb 16 $ 0.0₅765
-63.16%
$ -- $ 8,464
Feb 9 $ 0.0000217
-17.50%
$ 21,338 $ 11,611
Feb 2 $ 0.0000264
+35.05%
$ 26,057 $ 14,407
Jan 26 $ 0.0000179
+35.38%
$ 19,608 $ 8,177
Jan 19 $ 0.0000132
-59.64%
$ -- $ 19,224
Jan 12 $ 0.0000348
-7.20%
$ 33,026 $ 119,080
Jan 5 $ 0.0000434
-24.97%
$ 37,265 $ 206,498
Dec 29 $ 0.000062
-20.08%
$ 57,856 $ 1.23 million
Dec 22 $ 0.000133
+237.54%
$ 77,571 $ 1.51 million
Download