龙马精神 Historical Data

龙马精神 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000033
+0.00%
$ 33,026 $ 5,606
Jan 18, 10 PM $ 0.0000332
-0.05%
$ 33,167 $ 5,606
Jan 18, 5 PM $ 0.000033
+1.60%
$ 33,012 $ 5,538
Jan 18, 4 PM $ 0.0000324
+0.00%
$ 32,428 $ 4,812
Jan 18, 2 PM $ 0.0000324
+0.31%
$ 32,423 $ 4,725
Jan 18, 1 PM $ 0.0000323
-1.22%
$ 32,284 $ 4,720
Jan 18, 12 PM $ 0.0000327
+0.23%
$ 32,708 $ 3,985
Jan 18, 11 AM $ 0.0000327
-0.65%
$ 32,698 $ 3,670
Jan 18, 10 AM $ 0.0000329
-8.70%
$ 32,880 $ 3,436
Jan 18, 9 AM $ 0.000036
-2.34%
$ 35,986 $ 2,438
Jan 18, 8 AM $ 0.0000368
-0.35%
$ 36,837 $ 2,443
Jan 18, 7 AM $ 0.000037
-0.15%
$ 37,006 $ 2,435
Jan 18, 6 AM $ 0.000037
-1.29%
$ 37,015 $ 2,431
Jan 18, 5 AM $ 0.0000374
+2.30%
$ 37,444 $ 2,381
Jan 18, 4 AM $ 0.0000332
+0.07%
$ 33,206 $ 658
Jan 18, 3 AM $ 0.0000332
-1.27%
$ 33,181 $ 292
Jan 18, 1 AM $ 0.0000345
-0.32%
$ 34,501 $ 6,324
Jan 17, 6 PM $ 0.0000348
+0.00%
$ 34,806 $ 6,273
Jan 17, 5 PM $ 0.0000348
-4.90%
$ 34,814 $ 6,173
Jan 17, 4 PM $ 0.0000326
+4.40%
$ 32,561 $ 4,213
Jan 17, 3 PM $ 0.0000317
-1.44%
$ 31,666 $ 3,942
Jan 17, 2 PM $ 0.0000322
-0.59%
$ 32,227 $ 3,946
Jan 17, 1 PM $ 0.0000324
-3.45%
$ 32,416 $ 3,189
Jan 17, 12 PM $ 0.0000336
+2.39%
$ 33,585 $ 2,996
Jan 17, 11 AM $ 0.0000327
-0.35%
$ 32,725 $ 2,248
Jan 17, 10 AM $ 0.0000334
-4.65%
$ 33,386 $ 2,032
Jan 17, 8 AM $ 0.0000328
+0.00%
$ 32,793 $ 1,353
Jan 17, 7 AM $ 0.0000332
+1.83%
$ 33,214 $ 1,104
Jan 17, 6 AM $ 0.0000332
+1.32%
$ 33,237 $ 507
Jan 17, 5 AM $ 0.0000328
-3.78%
$ 32,823 $ 405
Jan 17, 4 AM $ 0.0000341
+0.00%
$ 34,080 $ 382
Jan 17, 2 AM $ 0.0000339
+0.00%
$ 33,872 $ 7,390
Jan 17, 1 AM $ 0.0000339
-0.87%
$ 33,916 $ 7,410
Jan 17, 12 AM $ 0.0000342
+0.33%
$ 34,221 $ 7,410
Jan 16, 11 PM $ 0.0000341
-0.17%
$ 34,131 $ 7,372
Jan 16, 5 PM $ 0.000035
-0.15%
$ 35,028 $ 7,450
Jan 16, 4 PM $ 0.0000352
-0.41%
$ 35,202 $ 7,454
Jan 16, 3 PM $ 0.0000352
+0.40%
$ 35,174 $ 7,288
Jan 16, 2 PM $ 0.0000342
+2.27%
$ 34,209 $ 6,901
Jan 16, 1 PM $ 0.0000331
+1.14%
$ 33,125 $ 5,059
Jan 16, 12 PM $ 0.0000329
+0.39%
$ 32,909 $ 4,921
Jan 16, 11 AM $ 0.0000329
+0.00%
$ 32,905 $ 4,924
Jan 16, 10 AM $ 0.0000329
-0.24%
$ 32,864 $ 4,913
Jan 16, 9 AM $ 0.0000332
+0.04%
$ 33,204 $ 4,888
Jan 16, 8 AM $ 0.0000333
+11.25%
$ 33,337 $ 4,479
Jan 16, 7 AM $ 0.00003
-9.98%
$ 29,974 $ 3,496
Jan 16, 6 AM $ 0.0000333
-3.21%
$ 33,320 $ 2,806
Jan 16, 5 AM $ 0.0000344
-1.16%
$ 34,397 $ 2,716
Jan 16, 4 AM $ 0.0000347
-0.48%
$ 34,710 $ 2,670
Jan 16, 3 AM $ 0.0000348
-2.17%
$ 34,843 $ 2,256