龙马精神 Historical Data

龙马精神 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0000343
-0.48%
$ 34,324 $ 4,055
Jan 15, 9 AM $ 0.0000344
+2.84%
$ 34,367 $ 3,738
Jan 15, 8 AM $ 0.0000334
+0.26%
$ 33,357 $ 3,713
Jan 15, 7 AM $ 0.0000333
-0.29%
$ 33,311 $ 3,627
Jan 15, 6 AM $ 0.0000335
+1.07%
$ 33,463 $ 3,517
Jan 15, 5 AM $ 0.0000331
-4.39%
$ 33,114 $ 3,506
Jan 15, 3 AM $ 0.0000351
+8.94%
$ 35,093 $ 2,111
Jan 15, 2 AM $ 0.000034
-0.20%
$ 34,025 $ 14,023
Jan 15, 1 AM $ 0.0000342
-0.49%
$ 34,184 $ 13,903
Jan 15, 12 AM $ 0.0000343
-1.18%
$ 34,346 $ 13,975
Jan 14, 11 PM $ 0.0000347
-2.17%
$ 34,743 $ 13,250
Jan 14, 7 PM $ 0.0000356
+0.00%
$ 35,618 $ 13,405
Jan 14, 6 PM $ 0.0000356
-2.44%
$ 35,577 $ 13,691
Jan 14, 5 PM $ 0.0000366
+0.13%
$ 36,613 $ 13,559
Jan 14, 4 PM $ 0.0000365
+0.73%
$ 36,470 $ 13,315
Jan 14, 3 PM $ 0.0000359
+0.00%
$ 35,930 $ 12,914
Jan 14, 2 PM $ 0.0000366
-0.12%
$ 36,572 $ 12,759
Jan 14, 1 PM $ 0.0000366
+0.78%
$ 36,617 $ 12,937
Jan 14, 12 PM $ 0.0000362
+10.84%
$ 36,217 $ 11,874
Jan 14, 11 AM $ 0.0000327
+0.65%
$ 32,677 $ 10,704
Jan 14, 10 AM $ 0.0000323
-1.57%
$ 32,335 $ 9,159
Jan 14, 9 AM $ 0.0000326
-1.87%
$ 32,558 $ 7,881
Jan 14, 8 AM $ 0.0000332
-1.55%
$ 33,239 $ 7,832
Jan 14, 7 AM $ 0.0000338
+2.31%
$ 33,790 $ 6,869
Jan 14, 6 AM $ 0.0000331
-6.42%
$ 33,071 $ 6,222
Jan 14, 5 AM $ 0.0000349
+0.00%
$ 34,870 $ 3,933
Jan 14, 4 AM $ 0.000035
-3.00%
$ 34,992 $ 3,864
Jan 14, 3 AM $ 0.0000351
+0.16%
$ 35,089 $ 3,202
Jan 14, 2 AM $ 0.0000364
+9.98%
$ 36,368 $ 6,080
Jan 14, 1 AM $ 0.0000331
-1.03%
$ 33,070 $ 4,939
Jan 13, 11 PM $ 0.0000336
+4.02%
$ 33,639 $ 5,090
Jan 13, 8 PM $ 0.0000324
+0.00%
$ 32,390 $ 6,646
Jan 13, 7 PM $ 0.0000324
-0.38%
$ 32,394 $ 6,650
Jan 13, 6 PM $ 0.0000339
+0.79%
$ 33,873 $ 6,982
Jan 13, 5 PM $ 0.0000338
+5.33%
$ 33,763 $ 6,704
Jan 13, 3 PM $ 0.0000318
+0.29%
$ 31,822 $ 6,754
Jan 13, 2 PM $ 0.0000319
-1.61%
$ 31,905 $ 6,804
Jan 13, 1 PM $ 0.0000316
+2.69%
$ 31,590 $ 6,406
Jan 13, 12 PM $ 0.0000309
+3.03%
$ 30,907 $ 5,946
Jan 13, 11 AM $ 0.0000301
-2.98%
$ 30,101 $ 68,297
Jan 13, 10 AM $ 0.0000308
-8.60%
$ 30,843 $ 72,229
Jan 13, 9 AM $ 0.0000339
+1.47%
$ 33,917 $ 75,642
Jan 13, 8 AM $ 0.0000336
+0.03%
$ 33,599 $ 75,817
Jan 13, 7 AM $ 0.0000337
+0.77%
$ 33,754 $ 76,168
Jan 13, 6 AM $ 0.0000336
+0.58%
$ 33,633 $ 76,251
Jan 13, 5 AM $ 0.0000337
+0.51%
$ 33,714 $ 77,106
Jan 13, 4 AM $ 0.0000335
-3.52%
$ 33,512 $ 77,216
Jan 13, 3 AM $ 0.0000344
+0.97%
$ 34,410 $ 79,574
Jan 13, 2 AM $ 0.0000339
-1.50%
$ 33,913 $ 79,380
Jan 13, 1 AM $ 0.0000353
+1.09%
$ 35,328 $ 82,424