龙马精神 Historical Data

龙马精神 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0000338
+5.33%
$ 33,763 $ 6,704
Jan 13, 3 PM $ 0.0000318
+0.29%
$ 31,822 $ 6,754
Jan 13, 2 PM $ 0.0000319
-1.61%
$ 31,905 $ 6,804
Jan 13, 1 PM $ 0.0000316
+2.69%
$ 31,590 $ 6,406
Jan 13, 12 PM $ 0.0000309
+3.03%
$ 30,907 $ 5,946
Jan 13, 11 AM $ 0.0000301
-2.98%
$ 30,101 $ 68,297
Jan 13, 10 AM $ 0.0000308
-8.60%
$ 30,843 $ 72,229
Jan 13, 9 AM $ 0.0000339
+1.47%
$ 33,917 $ 75,642
Jan 13, 8 AM $ 0.0000336
+0.03%
$ 33,599 $ 75,817
Jan 13, 7 AM $ 0.0000337
+0.77%
$ 33,754 $ 76,168
Jan 13, 6 AM $ 0.0000336
+0.58%
$ 33,633 $ 76,251
Jan 13, 5 AM $ 0.0000337
+0.51%
$ 33,714 $ 77,106
Jan 13, 4 AM $ 0.0000335
-3.52%
$ 33,512 $ 77,216
Jan 13, 3 AM $ 0.0000344
+0.97%
$ 34,410 $ 79,574
Jan 13, 2 AM $ 0.0000339
-1.50%
$ 33,913 $ 79,380
Jan 13, 1 AM $ 0.0000353
+1.09%
$ 35,328 $ 82,424
Jan 13, 12 AM $ 0.0000349
+3.76%
$ 34,913 $ 80,512
Jan 12, 11 PM $ 0.0000335
+1.90%
$ 33,526 $ 78,217
Jan 12, 10 PM $ 0.0000343
-8.17%
$ 34,304 $ 82,961
Jan 12, 9 PM $ 0.0000368
+3.48%
$ 36,823 $ 82,075
Jan 12, 8 PM $ 0.0000356
+3.42%
$ 35,566 $ 80,358
Jan 12, 7 PM $ 0.0000355
+0.80%
$ 35,460 $ 79,255
Jan 12, 6 PM $ 0.0000352
-0.17%
$ 35,200 $ 79,397
Jan 12, 5 PM $ 0.0000355
+3.69%
$ 35,480 $ 79,944
Jan 12, 4 PM $ 0.0000342
-3.72%
$ 34,191 $ 76,997
Jan 12, 3 PM $ 0.0000352
-2.01%
$ 35,233 $ 77,150
Jan 12, 2 PM $ 0.0000368
-0.01%
$ 36,768 $ 81,204
Jan 12, 1 PM $ 0.0000365
-2.55%
$ 36,495 $ 81,162
Jan 12, 12 PM $ 0.0000372
-2.95%
$ 37,247 $ 82,869
Jan 12, 11 AM $ 0.0000384
+3.02%
$ 38,395 $ 86,301
Jan 12, 10 AM $ 0.0000377
+3.28%
$ 37,671 $ 82,460
Jan 12, 9 AM $ 0.0000364
-10.24%
$ 36,368 $ 86,914
Jan 12, 8 AM $ 0.0000405
+3.42%
$ 40,507 $ 86,819
Jan 12, 7 AM $ 0.0000381
-9.62%
$ 38,087 $ 87,859
Jan 12, 6 AM $ 0.0000421
-2.38%
$ 42,138 $ 88,916
Jan 12, 5 AM $ 0.0000438
-0.17%
$ 43,547 $ 89,694
Jan 12, 4 AM $ 0.0000439
+5.03%
$ 43,851 $ 93,800
Jan 12, 3 AM $ 0.0000419
+8.94%
$ 41,905 $ 84,519
Jan 12, 2 AM $ 0.0000385
+0.81%
$ 39,229 $ 77,363
Jan 12, 1 AM $ 0.0000382
-5.50%
$ 38,138 $ 74,949
Jan 12, 12 AM $ 0.0000406
+8.14%
$ 40,560 $ 74,030
Jan 11, 11 PM $ 0.0000373
-4.84%
$ 37,265 $ 72,595
Jan 11, 10 PM $ 0.0000392
+0.00%
$ 39,201 $ 76,283
Jan 11, 9 PM $ 0.0000395
+6.94%
$ 39,472 $ 76,170
Jan 11, 8 PM $ 0.0000369
+1.00%
$ 36,908 $ 71,115
Jan 11, 7 PM $ 0.0000365
+0.00%
$ 36,522 $ 73,758
Jan 11, 5 PM $ 0.0000378
+0.08%
$ 37,829 $ 75,257
Jan 11, 4 PM $ 0.0000384
-0.19%
$ 38,411 $ 75,360
Jan 11, 3 PM $ 0.0000384
+3.38%
$ 38,416 $ 75,253
Jan 11, 2 PM $ 0.0000368
-3.22%
$ 36,763 $ 71,885