龙马精神 Historical Data

龙马精神 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0000413
+3.15%
$ 41,326 $ 58,749
Jan 10, 8 PM $ 0.0000402
-18.32%
$ 40,114 $ 57,061
Jan 10, 7 PM $ 0.0000502
+40.84%
$ 50,160 $ 68,097
Jan 10, 6 PM $ 0.0000356
+0.20%
$ 35,614 $ 47,023
Jan 10, 5 PM $ 0.0000356
+1.26%
$ 35,570 $ 45,916
Jan 10, 4 PM $ 0.0000349
+0.75%
$ 34,891 $ 45,016
Jan 10, 3 PM $ 0.0000351
-5.87%
$ 35,113 $ 45,374
Jan 10, 2 PM $ 0.0000373
+2.36%
$ 37,306 $ 45,855
Jan 10, 1 PM $ 0.0000373
+0.65%
$ 37,264 $ 47,702
Jan 10, 12 PM $ 0.000037
+9.79%
$ 37,013 $ 46,834
Jan 10, 11 AM $ 0.0000335
-6.42%
$ 33,512 $ 42,459
Jan 10, 10 AM $ 0.0000359
+0.67%
$ 35,900 $ 45,520
Jan 10, 9 AM $ 0.0000356
-3.56%
$ 35,621 $ 45,226
Jan 10, 8 AM $ 0.0000369
+1.35%
$ 36,938 $ 47,075
Jan 10, 7 AM $ 0.0000365
-2.86%
$ 36,480 $ 47,504
Jan 10, 6 AM $ 0.0000372
-2.91%
$ 37,242 $ 49,896
Jan 10, 5 AM $ 0.0000383
+1.35%
$ 38,338 $ 49,823
Jan 10, 4 AM $ 0.0000379
-0.92%
$ 37,927 $ 53,387
Jan 10, 3 AM $ 0.0000376
+1.14%
$ 37,635 $ 54,721
Jan 10, 2 AM $ 0.0000371
-5.78%
$ 37,150 $ 54,717
Jan 10, 1 AM $ 0.0000394
-1.01%
$ 39,399 $ 58,148
Jan 10, 12 AM $ 0.0000398
+2.10%
$ 39,785 $ 56,488
Jan 9, 11 PM $ 0.000039
-2.00%
$ 38,951 $ 54,937
Jan 9, 10 PM $ 0.0000397
+6.23%
$ 39,730 $ 56,558
Jan 9, 9 PM $ 0.0000366
-1.56%
$ 36,638 $ 51,793
Jan 9, 8 PM $ 0.0000372
-0.23%
$ 37,226 $ 50,885
Jan 9, 7 PM $ 0.0000364
-0.23%
$ 36,350 $ 51,428
Jan 9, 6 PM $ 0.0000364
-1.34%
$ 36,434 $ 50,580
Jan 9, 5 PM $ 0.0000369
-1.04%
$ 36,945 $ 51,562
Jan 9, 4 PM $ 0.0000374
-5.35%
$ 37,126 $ 51,780
Jan 9, 3 PM $ 0.0000389
-3.50%
$ 38,897 $ 55,032
Jan 9, 2 PM $ 0.0000402
-1.66%
$ 40,188 $ 55,451
Jan 9, 1 PM $ 0.0000402
+5.56%
$ 40,210 $ 54,453
Jan 9, 12 PM $ 0.0000381
-5.26%
$ 38,078 $ 52,582
Jan 9, 11 AM $ 0.00004
-8.98%
$ 40,041 $ 52,785
Jan 9, 10 AM $ 0.0000448
-0.64%
$ 44,809 $ 58,576
Jan 9, 9 AM $ 0.0000451
+2.53%
$ 45,088 $ 57,053
Jan 9, 8 AM $ 0.0000468
+5.13%
$ 46,761 $ 55,537
Jan 9, 7 AM $ 0.0000444
-7.45%
$ 44,432 $ 54,564
Jan 9, 6 AM $ 0.0000481
-6.19%
$ 48,112 $ 57,877
Jan 9, 5 AM $ 0.0000499
-13.69%
$ 49,884 $ 64,181
Jan 9, 4 AM $ 0.0000578
+12.94%
$ 57,827 $ 62,506
Jan 9, 3 AM $ 0.0000476
+15.90%
$ 47,570 $ 47,410
Jan 9, 2 AM $ 0.0000411
+5.93%
$ 41,062 $ 38,795
Jan 9, 1 AM $ 0.0000384
-3.45%
$ 38,373 $ 35,002
Jan 9, 12 AM $ 0.0000399
-0.89%
$ 39,901 $ 34,556
Jan 8, 11 PM $ 0.0000403
+0.63%
$ 40,302 $ 35,261
Jan 8, 10 PM $ 0.0000401
-1.31%
$ 40,085 $ 35,089
Jan 8, 8 PM $ 0.000041
+8.48%
$ 41,027 $ 34,389
Jan 8, 7 PM $ 0.0000379
+0.14%
$ 37,858 $ 31,445