龙马精神 Historical Data

龙马精神 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0000377
+0.00%
$ 37,726 $ 31,435
Jan 8, 5 PM $ 0.0000377
+0.33%
$ 37,722 $ 31,374
Jan 8, 4 PM $ 0.0000374
+0.00%
$ 37,434 $ 31,254
Jan 8, 3 PM $ 0.0000374
-2.44%
$ 37,368 $ 31,130
Jan 8, 2 PM $ 0.0000382
-6.67%
$ 38,255 $ 31,185
Jan 8, 1 PM $ 0.0000409
-1.00%
$ 40,899 $ 32,731
Jan 8, 12 PM $ 0.0000414
+1.58%
$ 41,366 $ 33,800
Jan 8, 11 AM $ 0.0000408
+2.02%
$ 40,788 $ 33,366
Jan 8, 10 AM $ 0.0000401
-11.06%
$ 40,052 $ 34,757
Jan 8, 9 AM $ 0.0000441
+1.62%
$ 44,054 $ 36,654
Jan 8, 8 AM $ 0.0000429
+4.89%
$ 42,888 $ 36,013
Jan 8, 7 AM $ 0.0000409
+0.62%
$ 40,920 $ 32,830
Jan 8, 6 AM $ 0.000041
-1.42%
$ 41,004 $ 31,237
Jan 8, 5 AM $ 0.0000416
-6.48%
$ 41,191 $ 31,968
Jan 8, 4 AM $ 0.0000446
+2.07%
$ 44,625 $ 33,382
Jan 8, 3 AM $ 0.0000435
+3.48%
$ 43,497 $ 32,961
Jan 8, 2 AM $ 0.0000428
-0.97%
$ 43,981 $ 32,909
Jan 8, 1 AM $ 0.0000431
+0.75%
$ 43,071 $ 31,944
Jan 8, 12 AM $ 0.0000431
+0.00%
$ 43,083 $ 32,304
Jan 7, 11 PM $ 0.0000431
+1.47%
$ 43,107 $ 32,195
Jan 7, 10 PM $ 0.0000428
+0.00%
$ 42,792 $ 31,950
Jan 7, 9 PM $ 0.0000435
-0.84%
$ 43,475 $ 32,864
Jan 7, 6 PM $ 0.0000448
-4.10%
$ 44,770 $ 32,219
Jan 7, 5 PM $ 0.0000447
+2.95%
$ 44,730 $ 31,081
Jan 7, 4 PM $ 0.0000435
+2.41%
$ 43,474 $ 30,980
Jan 7, 3 PM $ 0.0000425
+0.69%
$ 42,504 $ 30,538
Jan 7, 2 PM $ 0.0000457
-0.83%
$ 45,652 $ 31,677
Jan 7, 1 PM $ 0.0000461
+0.88%
$ 46,069 $ 31,615
Jan 7, 12 PM $ 0.0000454
-16.83%
$ 45,408 $ 31,923
Jan 7, 11 AM $ 0.0000559
+34.17%
$ 55,860 $ 29,616
Jan 7, 10 AM $ 0.0000413
+3.65%
$ 41,269 $ 14,938
Jan 7, 9 AM $ 0.0000403
+1.29%
$ 40,267 $ 14,327
Jan 7, 8 AM $ 0.0000396
+0.69%
$ 39,636 $ 14,339
Jan 7, 7 AM $ 0.0000396
+0.30%
$ 39,637 $ 16,229
Jan 7, 6 AM $ 0.0000399
-0.07%
$ 39,937 $ 16,439
Jan 7, 5 AM $ 0.0000402
+2.82%
$ 40,189 $ 16,368
Jan 7, 4 AM $ 0.000039
-3.15%
$ 39,046 $ 15,977
Jan 7, 3 AM $ 0.0000396
+3.65%
$ 39,594 $ 14,988
Jan 7, 2 AM $ 0.0000382
-2.08%
$ 38,158 $ 14,265
Jan 7, 1 AM $ 0.0000388
-3.99%
$ 38,812 $ 14,093
Jan 7, 12 AM $ 0.0000406
-3.45%
$ 40,556 $ 14,572
Jan 6, 11 PM $ 0.0000421
+1.10%
$ 42,093 $ 14,698
Jan 6, 9 PM $ 0.0000401
+0.32%
$ 40,103 $ 13,780
Jan 6, 7 PM $ 0.0000388
+1.07%
$ 38,794 $ 13,067
Jan 6, 6 PM $ 0.0000385
-1.09%
$ 38,472 $ 13,391
Jan 6, 5 PM $ 0.0000389
-9.76%
$ 38,876 $ 13,692
Jan 6, 4 PM $ 0.000043
+1.49%
$ 43,031 $ 14,092
Jan 6, 3 PM $ 0.0000424
+2.46%
$ 42,439 $ 13,810
Jan 6, 2 PM $ 0.0000411
-2.25%
$ 41,085 $ 13,305
Jan 6, 1 PM $ 0.0000421
-9.43%
$ 42,124 $ 13,515