龙马精神 Historical Data

龙马精神 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0000368
-3.22%
$ 36,763 $ 71,885
Jan 11, 1 PM $ 0.000038
-3.01%
$ 37,963 $ 75,105
Jan 11, 12 PM $ 0.0000392
-2.35%
$ 39,235 $ 75,099
Jan 11, 11 AM $ 0.0000405
+11.38%
$ 40,467 $ 76,325
Jan 11, 10 AM $ 0.0000363
-1.02%
$ 36,328 $ 67,431
Jan 11, 9 AM $ 0.0000365
-5.56%
$ 36,466 $ 67,989
Jan 11, 8 AM $ 0.0000382
-0.01%
$ 38,239 $ 69,935
Jan 11, 7 AM $ 0.0000381
-10.53%
$ 38,101 $ 69,955
Jan 11, 6 AM $ 0.0000426
+2.03%
$ 42,628 $ 76,930
Jan 11, 5 AM $ 0.0000418
-3.36%
$ 41,844 $ 74,816
Jan 11, 4 AM $ 0.0000436
-15.67%
$ 43,632 $ 77,664
Jan 11, 3 AM $ 0.0000505
+22.98%
$ 50,546 $ 82,467
Jan 11, 2 AM $ 0.0000412
+1.35%
$ 41,187 $ 65,000
Jan 11, 1 AM $ 0.0000435
-3.71%
$ 43,488 $ 67,820
Jan 11, 12 AM $ 0.0000453
+4.42%
$ 45,309 $ 69,861
Jan 10, 11 PM $ 0.0000434
+0.02%
$ 43,390 $ 63,672
Jan 10, 10 PM $ 0.0000476
+15.16%
$ 47,609 $ 66,276
Jan 10, 9 PM $ 0.0000413
+3.15%
$ 41,326 $ 58,749
Jan 10, 8 PM $ 0.0000402
-18.32%
$ 40,114 $ 57,061
Jan 10, 7 PM $ 0.0000502
+40.84%
$ 50,160 $ 68,097
Jan 10, 6 PM $ 0.0000356
+0.20%
$ 35,614 $ 47,023
Jan 10, 5 PM $ 0.0000356
+1.26%
$ 35,570 $ 45,916
Jan 10, 4 PM $ 0.0000349
+0.75%
$ 34,891 $ 45,016
Jan 10, 3 PM $ 0.0000351
-5.87%
$ 35,113 $ 45,374
Jan 10, 2 PM $ 0.0000373
+2.36%
$ 37,306 $ 45,855
Jan 10, 1 PM $ 0.0000373
+0.65%
$ 37,264 $ 47,702
Jan 10, 12 PM $ 0.000037
+9.79%
$ 37,013 $ 46,834
Jan 10, 11 AM $ 0.0000335
-6.42%
$ 33,512 $ 42,459
Jan 10, 10 AM $ 0.0000359
+0.67%
$ 35,900 $ 45,520
Jan 10, 9 AM $ 0.0000356
-3.56%
$ 35,621 $ 45,226
Jan 10, 8 AM $ 0.0000369
+1.35%
$ 36,938 $ 47,075
Jan 10, 7 AM $ 0.0000365
-2.86%
$ 36,480 $ 47,504
Jan 10, 6 AM $ 0.0000372
-2.91%
$ 37,242 $ 49,896
Jan 10, 5 AM $ 0.0000383
+1.35%
$ 38,338 $ 49,823
Jan 10, 4 AM $ 0.0000379
-0.92%
$ 37,927 $ 53,387
Jan 10, 3 AM $ 0.0000376
+1.14%
$ 37,635 $ 54,721
Jan 10, 2 AM $ 0.0000371
-5.78%
$ 37,150 $ 54,717
Jan 10, 1 AM $ 0.0000394
-1.01%
$ 39,399 $ 58,148
Jan 10, 12 AM $ 0.0000398
+2.10%
$ 39,785 $ 56,488
Jan 9, 11 PM $ 0.000039
-2.00%
$ 38,951 $ 54,937
Jan 9, 10 PM $ 0.0000397
+6.23%
$ 39,730 $ 56,558
Jan 9, 9 PM $ 0.0000366
-1.56%
$ 36,638 $ 51,793
Jan 9, 8 PM $ 0.0000372
-0.23%
$ 37,226 $ 50,885
Jan 9, 7 PM $ 0.0000364
-0.23%
$ 36,350 $ 51,428
Jan 9, 6 PM $ 0.0000364
-1.34%
$ 36,434 $ 50,580
Jan 9, 5 PM $ 0.0000369
-1.04%
$ 36,945 $ 51,562
Jan 9, 4 PM $ 0.0000374
-5.35%
$ 37,126 $ 51,780
Jan 9, 3 PM $ 0.0000389
-3.50%
$ 38,897 $ 55,032
Jan 9, 2 PM $ 0.0000402
-1.66%
$ 40,188 $ 55,451
Jan 9, 1 PM $ 0.0000402
+5.56%
$ 40,210 $ 54,453